21.9.2025,0:0:0,1282064,-8388608,1057235,16.60,100.00
21.9.2025,0:1:0,1282067,-8388608,1057249,16.60,100.00
21.9.2025,0:2:0,1282056,-8388608,1057247,16.60,100.00
21.9.2025,0:3:0,1282059,-8388608,1057194,16.60,100.00
21.9.2025,0:4:0,1282057,-8388608,1057261,16.60,100.00
21.9.2025,0:5:0,1282057,-8388608,1057271,16.60,100.00
21.9.2025,0:6:0,1282054,-8388608,1057253,16.60,100.00
21.9.2025,0:7:0,1282074,-8388608,1057157,16.60,100.00
21.9.2025,0:8:0,1282082,-8388608,1057205,16.60,100.00
21.9.2025,0:9:0,1282085,-8388608,1057142,16.60,100.00
21.9.2025,0:10:0,1282088,-8388608,1057037,16.60,100.00
21.9.2025,0:11:0,1282083,-8388608,1057079,16.60,100.00
21.9.2025,0:12:0,1282089,-8388608,1057095,16.60,100.00
21.9.2025,0:13:0,1282104,-8388608,1057171,16.60,100.00
21.9.2025,0:14:0,1282106,-8388608,1057179,16.60,100.00
21.9.2025,0:15:0,1282090,-8388608,1057125,16.60,100.00
21.9.2025,0:16:0,1282092,-8388608,1057190,16.60,100.00
21.9.2025,0:17:0,1282087,-8388608,1057125,16.60,100.00
21.9.2025,0:18:0,1282083,-8388608,1057102,16.60,100.00
21.9.2025,0:19:0,1282096,-8322561,1057114,16.60,100.00
21.9.2025,0:20:0,1282098,-8388608,1057115,16.60,100.00
21.9.2025,0:21:0,1282117,-8388608,1057119,16.60,100.00
21.9.2025,0:22:0,1282107,-8388608,1057149,16.60,100.00
21.9.2025,0:23:0,1282090,-8388608,1057116,16.60,100.00
21.9.2025,0:24:0,1282097,-8388608,1057104,16.60,100.00
21.9.2025,0:25:0,1282092,-8388608,1057179,16.60,100.00
21.9.2025,0:26:0,1282105,-8388608,1057115,16.60,100.00
21.9.2025,0:27:0,1282105,-8388608,1057183,16.60,100.00
21.9.2025,0:28:0,1282106,-8388608,1057173,16.60,100.00
21.9.2025,0:29:0,1282090,-8388608,1057154,16.60,100.00
21.9.2025,0:30:0,1282099,-8388608,1057150,16.60,100.00
21.9.2025,0:31:0,1282101,-8388608,1057131,16.60,100.00
21.9.2025,0:32:0,1282108,-8388608,1057136,16.60,100.00
21.9.2025,0:33:0,1282111,-8388608,1057099,16.60,100.00
21.9.2025,0:34:0,1282113,-8388608,1057147,16.60,100.00
21.9.2025,0:35:0,1282123,-8388608,1057228,16.60,100.00
21.9.2025,0:36:0,1282127,-8388608,1057167,16.60,100.00
21.9.2025,0:37:0,1282126,-8388608,1057085,16.60,100.00
21.9.2025,0:38:0,1282135,-8388608,1057094,16.60,100.00
21.9.2025,0:39:0,1282145,-8388608,1057070,16.60,100.00
21.9.2025,0:40:0,1282147,-8388608,1057147,16.60,100.00
21.9.2025,0:41:0,1282155,-8388608,1042830,16.60,100.00
21.9.2025,0:42:0,1282153,-8388608,1057017,16.60,100.00
21.9.2025,0:43:0,1282163,-8388608,1057095,16.60,100.00
21.9.2025,0:44:0,1282144,-8388608,1057084,16.60,100.00
21.9.2025,0:45:0,1282145,-8388608,1057020,16.60,100.00
21.9.2025,0:46:0,1282152,-8388608,1057191,16.60,100.00
21.9.2025,0:47:0,1282153,-8388608,1057148,16.60,100.00
21.9.2025,0:48:0,1282150,-8388608,1057150,16.60,100.00
21.9.2025,0:49:0,1282153,-8388608,1057187,16.60,100.00
21.9.2025,0:50:0,1282143,-8388608,1057133,16.60,100.00
21.9.2025,0:51:0,1282147,-8388608,1057098,16.60,100.00
21.9.2025,0:52:0,1282152,-8388608,1057131,16.60,100.00
21.9.2025,0:53:0,1282157,-8388608,1057096,16.60,100.00
21.9.2025,0:54:0,1282159,-8388608,1057188,16.60,100.00
21.9.2025,0:55:0,1282153,-8388608,1057103,16.60,100.00
21.9.2025,0:56:0,1282158,-8388608,1057156,16.60,100.00
21.9.2025,0:57:0,1282163,-8388608,1057076,16.60,100.00
21.9.2025,0:58:0,1282181,-8388608,1057081,16.60,100.00
21.9.2025,0:59:0,1282177,-8388608,1057115,16.60,100.00
21.9.2025,1:0:0,1282172,-8388608,1057185,16.60,100.00
21.9.2025,1:1:0,1282180,-8388608,1057142,16.60,100.00
21.9.2025,1:2:0,1282187,-8388608,1057186,16.60,100.00
21.9.2025,1:3:0,1282204,-8388608,1057178,16.60,100.00
21.9.2025,1:4:0,1282208,-8388608,1057149,16.60,100.00
21.9.2025,1:5:0,1282203,-8388608,1057042,16.60,100.00
21.9.2025,1:6:0,1282190,-8388608,1057058,16.60,100.00
21.9.2025,1:7:0,1282185,-8388608,1057196,16.60,100.00
21.9.2025,1:8:0,1282202,-8388608,1057117,16.60,100.00
21.9.2025,1:9:0,1268401,-8388608,1057167,16.60,100.00
21.9.2025,1:10:0,1282204,-8388608,1057094,16.60,100.00
21.9.2025,1:11:0,1282211,-8388608,1057156,16.60,100.00
21.9.2025,1:12:0,1282214,-8388608,1075639,16.60,100.00
21.9.2025,1:13:0,1282204,-8388608,1057155,16.60,100.00
21.9.2025,1:14:0,1282208,-8388608,1057125,16.60,100.00
21.9.2025,1:15:0,1282214,-8388608,1057014,16.60,100.00
21.9.2025,1:16:0,1282224,-8388608,1057027,16.60,100.00
21.9.2025,1:17:0,1282227,-8388608,1056984,16.60,100.00
21.9.2025,1:18:0,1282229,-8388608,1057055,16.60,100.00
21.9.2025,1:19:0,1282233,-8388608,1057136,16.60,100.00
21.9.2025,1:20:0,1282223,-8388608,1057126,16.60,100.00
21.9.2025,1:21:0,1282220,-8388608,1057135,16.60,100.00
21.9.2025,1:22:0,1282216,-8388608,1057078,16.60,100.00
21.9.2025,1:23:0,1282230,-8388608,1057012,16.60,100.00
21.9.2025,1:24:0,1282233,-8388608,1057128,16.60,100.00
21.9.2025,1:25:0,1282241,-8388608,1057107,16.60,100.00
21.9.2025,1:26:0,1282236,-8388608,1057186,16.60,100.00
21.9.2025,1:27:0,1282239,-8388608,1057215,16.60,100.00
21.9.2025,1:28:0,1282254,-8388608,1057187,16.60,100.00
21.9.2025,1:29:0,1282227,-8388608,1057182,16.60,100.00
21.9.2025,1:30:0,1282217,-8388608,1057179,16.60,100.00
21.9.2025,1:31:0,1282231,-8388608,1057213,16.60,100.00
21.9.2025,1:32:0,1282235,-8388608,1057208,16.60,100.00
21.9.2025,1:33:0,1275335,-8388608,1057065,16.60,100.00
21.9.2025,1:34:0,1282240,-8388608,1057012,16.60,100.00
21.9.2025,1:35:0,1286714,-8388608,1056963,16.60,100.00
21.9.2025,1:36:0,1282249,-8388608,1056967,16.60,100.00
21.9.2025,1:37:0,1282248,-8388608,1057184,16.60,100.00
21.9.2025,1:38:0,1282249,-8388608,1057131,16.60,100.00
21.9.2025,1:39:0,1282263,-8388608,1057122,16.60,100.00
21.9.2025,1:40:0,1282258,-8388608,1057148,16.60,100.00
21.9.2025,1:41:0,1282251,-8388608,1057144,16.60,100.00
21.9.2025,1:42:0,1282255,-8388608,1057145,16.60,100.00
21.9.2025,1:43:0,1282243,-8388608,1057135,16.60,100.00
21.9.2025,1:45:0,1282244,-8388608,1057086,16.60,100.00
21.9.2025,1:46:0,1282249,-8388608,1057062,16.60,100.00
21.9.2025,1:47:0,1282257,-8388608,1057130,16.60,100.00
21.9.2025,1:48:0,1282260,-8388608,1057142,16.60,100.00
21.9.2025,1:49:0,1282264,-8388608,1057100,16.60,100.00
21.9.2025,1:50:0,1282268,-8388608,1057130,16.60,100.00
21.9.2025,1:51:0,1282281,-8388608,1057128,16.60,100.00
21.9.2025,1:52:0,1282279,-8388608,1057140,16.60,100.00
21.9.2025,1:53:0,1282287,-8388608,1057194,16.60,100.00
21.9.2025,1:54:0,1282286,-8388608,1057169,16.60,100.00
21.9.2025,1:56:0,1282298,-8388608,1057174,16.60,100.00
21.9.2025,1:57:0,1282297,-8388608,1057163,16.60,100.00
21.9.2025,1:58:0,1282302,-8388608,1057140,16.60,100.00
21.9.2025,1:59:0,1282297,-8388608,1057166,16.60,100.00
21.9.2025,2:0:0,1282301,-8388608,1057179,16.60,100.00
21.9.2025,2:1:0,1282303,-8388608,1057124,16.60,100.00
21.9.2025,2:2:0,1282319,-8388608,1057051,16.60,100.00
21.9.2025,2:3:0,1282313,-8388608,1057035,16.60,100.00
21.9.2025,2:4:0,1282310,-8320001,1057056,16.60,100.00
21.9.2025,2:5:0,1282298,-8388608,1057024,16.60,100.00
21.9.2025,2:6:0,1282310,-8388608,1057099,16.60,100.00
21.9.2025,2:7:0,1282318,-8388608,1057070,16.60,100.00
21.9.2025,2:8:0,1282312,-8388608,1056988,16.60,100.00
21.9.2025,2:9:0,1282315,-8388608,1056993,16.60,100.00
21.9.2025,2:10:0,1282320,-8388608,1056998,16.60,100.00
21.9.2025,2:11:0,1282314,-8388608,1057129,16.60,100.00
21.9.2025,2:12:0,1282319,-8388608,1057137,16.60,100.00
21.9.2025,2:13:0,1282316,-8388608,1057139,16.60,100.00
21.9.2025,2:14:0,1282308,-8388608,1057138,16.60,100.00
21.9.2025,2:15:0,1282321,-8388608,1057189,16.60,100.00
21.9.2025,2:16:0,1282315,-8388608,1057169,16.60,100.00
21.9.2025,2:17:0,1282315,-8388608,1057127,16.60,100.00
21.9.2025,2:18:0,1282327,-8388608,1057033,16.60,100.00
21.9.2025,2:19:0,1282348,-8388608,1056975,16.60,100.00
21.9.2025,2:20:0,1282331,-8388608,1056933,16.60,100.00
21.9.2025,2:21:0,1282345,-8388608,1056896,16.60,100.00
21.9.2025,2:22:0,1282340,-8388608,1056912,16.60,100.00
21.9.2025,2:23:0,1282342,-8388608,1056944,16.60,100.00
21.9.2025,2:24:0,1282339,-8388608,1056870,16.60,100.00
21.9.2025,2:25:0,1282347,-8320001,1056864,16.60,100.00
21.9.2025,2:26:0,1282345,-8388608,1056955,16.60,100.00
21.9.2025,2:27:0,1282350,-8388608,1057024,16.60,100.00
21.9.2025,2:28:0,1282347,-8388608,1057065,16.60,100.00
21.9.2025,2:29:0,1282353,-8388608,1034532,16.60,100.00
21.9.2025,2:30:0,1282346,-8320001,1057043,16.60,100.00
21.9.2025,2:31:0,1282350,-8388608,1056941,16.60,100.00
21.9.2025,2:32:0,1282353,-8388608,1056814,16.60,100.00
21.9.2025,2:33:0,1282349,-8388608,1056795,16.60,100.00
21.9.2025,2:34:0,1282354,-8388608,1057024,16.60,100.00
21.9.2025,2:35:0,1282367,-8388608,1057010,16.60,100.00
21.9.2025,2:36:0,1282369,-8388608,1057040,16.60,100.00
21.9.2025,2:37:0,1282371,-8388608,1056992,16.60,100.00
21.9.2025,2:38:0,1282370,-8388608,1057058,16.60,100.00
21.9.2025,2:39:0,1282370,-8388608,1057051,16.60,100.00
21.9.2025,2:40:0,1282376,-8388608,1057040,16.60,100.00
21.9.2025,2:41:0,1282372,-8322561,1057033,16.60,100.00
21.9.2025,2:42:0,1282399,-8388608,1056988,16.60,100.00
21.9.2025,2:43:0,1282398,-8388608,1057042,16.60,100.00
21.9.2025,2:44:0,1282410,-8388608,1057054,16.60,100.00
21.9.2025,2:45:0,1260166,-8388608,1057010,16.60,100.00
21.9.2025,2:46:0,1282402,-8388608,1057021,16.60,100.00
21.9.2025,2:47:0,1282389,-8388608,1056994,16.60,100.00
21.9.2025,2:48:0,1282399,-8388608,1057054,16.60,100.00
21.9.2025,2:49:0,1282393,-8388608,1057085,16.60,100.00
21.9.2025,2:50:0,1282389,-8388608,1057050,16.60,100.00
21.9.2025,2:51:0,1282393,-8388608,1056976,16.60,100.00
21.9.2025,2:52:0,1282407,-8388608,1056948,16.60,100.00
21.9.2025,2:53:0,1282398,-8388608,1056939,16.60,100.00
21.9.2025,2:54:0,1282402,-8388608,1056948,16.60,100.00
21.9.2025,2:55:0,1282399,-8388608,1057039,16.60,100.00
21.9.2025,2:56:0,1245918,-8388608,1057139,16.60,100.00
21.9.2025,2:57:0,1282404,-8388608,1057113,16.60,100.00
21.9.2025,2:58:0,1282398,-8388608,1056965,16.60,100.00
21.9.2025,2:59:0,1282420,-8388608,1056985,16.60,100.00
21.9.2025,3:0:0,1282415,-8388608,1056972,16.60,100.00
21.9.2025,3:1:0,1282417,-8388608,1056995,16.60,100.00
21.9.2025,3:2:0,1282422,-8388608,1057016,16.60,100.00
21.9.2025,3:3:0,1282427,-8388608,1057017,16.60,100.00
21.9.2025,3:4:0,1282428,-8388608,1057053,16.60,100.00
21.9.2025,3:5:0,1282430,-8388608,1057049,16.60,100.00
21.9.2025,3:6:0,1282434,-8388608,1057040,16.60,100.00
21.9.2025,3:7:0,1282441,-8388608,1057052,16.60,100.00
21.9.2025,3:8:0,1282436,-8388608,1056919,16.60,100.00
21.9.2025,3:9:0,1250049,-8388608,1056907,16.60,100.00
21.9.2025,3:10:0,1282453,-8388608,1056961,16.60,100.00
21.9.2025,3:11:0,1282451,-8388608,1056924,16.60,100.00
21.9.2025,3:12:0,1282458,-8388608,1056927,16.60,100.00
21.9.2025,3:13:0,1282453,-8388608,1056906,16.60,100.00
21.9.2025,3:14:0,1282452,-8388608,1056990,16.60,100.00
21.9.2025,3:15:0,1282470,-8388608,1056962,16.60,100.00
21.9.2025,3:16:0,1282469,-8388608,1057004,16.60,100.00
21.9.2025,3:17:0,1282471,-8388608,1056991,16.60,100.00
21.9.2025,3:18:0,1282472,-8388608,1056938,16.60,100.00
21.9.2025,3:19:0,1282478,-8388608,1056955,16.60,100.00
21.9.2025,3:20:0,1282478,-8388608,1057054,16.60,100.00
21.9.2025,3:21:0,1282487,-8388608,1056922,16.60,100.00
21.9.2025,3:22:0,1282492,-8388608,1056822,16.60,100.00
21.9.2025,3:23:0,1282482,-8388608,1056977,16.60,100.00
21.9.2025,3:24:0,1282489,-8388608,1056914,16.60,100.00
21.9.2025,3:25:0,1282488,-8388608,1056998,16.60,100.00
21.9.2025,3:26:0,1282487,-8388608,1057027,16.60,100.00
21.9.2025,3:27:0,1282478,-8388608,1057093,16.60,100.00
21.9.2025,3:28:0,1282488,-8388608,1057096,16.60,100.00
21.9.2025,3:29:0,1282498,-8388608,1057051,16.60,100.00
21.9.2025,3:30:0,1282513,-8388608,1057074,16.60,100.00
21.9.2025,3:31:0,1282510,-8388608,1057001,16.60,100.00
21.9.2025,3:32:0,1282514,-8388608,1057016,16.60,100.00
21.9.2025,3:33:0,1282510,-8388608,1057046,16.60,100.00
21.9.2025,3:34:0,1282503,-8388608,1056985,16.60,100.00
21.9.2025,3:35:0,1282504,-8388608,1057017,16.60,100.00
21.9.2025,3:36:0,1282511,-8388608,1057027,16.60,100.00
21.9.2025,3:37:0,1282519,-8388608,1057046,16.60,100.00
21.9.2025,3:38:0,1282514,-8388608,1057023,16.60,100.00
21.9.2025,3:39:0,1282516,-8388608,1057041,16.60,100.00
21.9.2025,3:40:0,1282525,-8388608,1056990,16.60,100.00
21.9.2025,3:41:0,1282519,-8388608,1057090,16.60,100.00
21.9.2025,3:42:0,1282521,-8388608,1057050,16.60,100.00
21.9.2025,3:43:0,1282529,-8388608,1057038,16.60,100.00
21.9.2025,3:44:0,1282520,-8388608,1057015,16.60,100.00
21.9.2025,3:45:0,1282528,-8388608,1057040,16.60,100.00
21.9.2025,3:46:0,1282515,-8388608,1057022,16.60,100.00
21.9.2025,3:47:0,1282534,-8388608,1057068,16.60,100.00
21.9.2025,3:48:0,1282543,-8388608,1057050,16.60,100.00
21.9.2025,3:49:0,1282535,-8388608,1057037,16.60,100.00
21.9.2025,3:50:0,1282532,-8388608,1057041,16.60,100.00
21.9.2025,3:51:0,1282539,-8388608,1057013,16.60,100.00
21.9.2025,3:52:0,1282542,-8321537,1056958,16.60,100.00
21.9.2025,3:53:0,1282542,-8388608,1057015,16.60,100.00
21.9.2025,3:54:0,1282545,-8388608,1056981,16.60,100.00
21.9.2025,3:55:0,1282539,-8388608,1056998,16.60,100.00
21.9.2025,3:56:0,1282554,-8388608,1056944,16.60,100.00
21.9.2025,3:57:0,1282555,-8388608,1057020,16.60,100.00
21.9.2025,3:58:0,1282556,-8388608,1057097,16.60,100.00
21.9.2025,3:59:0,1282564,-8388608,1057037,16.60,100.00
21.9.2025,4:0:0,1282565,-8388608,1056931,16.60,100.00
21.9.2025,4:1:0,1282560,-8388608,1056887,16.60,100.00
21.9.2025,4:2:0,1282566,-8388608,1056931,16.60,100.00
21.9.2025,4:3:0,1282566,-8388608,1056961,16.60,100.00
21.9.2025,4:4:0,1282574,-8388608,1056991,16.60,100.00
21.9.2025,4:5:0,1282586,-8388608,1057011,16.60,100.00
21.9.2025,4:6:0,1282576,-8388608,1056906,16.60,100.00
21.9.2025,4:7:0,1282563,-8388608,1056957,16.60,100.00
21.9.2025,4:8:0,1275597,-8388608,1056954,16.60,100.00
21.9.2025,4:9:0,1282577,-8388608,1056973,16.60,100.00
21.9.2025,4:10:0,1282574,-8388608,1056944,16.60,100.00
21.9.2025,4:11:0,1282573,-8388608,1057043,16.60,100.00
21.9.2025,4:12:0,1282580,-8388608,1057057,16.60,100.00
21.9.2025,4:13:0,1282574,-8388608,1056965,16.60,100.00
21.9.2025,4:14:0,1282585,-8321537,1056999,16.60,100.00
21.9.2025,4:15:0,1282581,-8388608,1056969,16.60,100.00
21.9.2025,4:16:0,1282587,-8388608,1056887,16.60,100.00
21.9.2025,4:17:0,1282586,-8388608,1056921,16.60,100.00
21.9.2025,4:18:0,1282589,-8388608,1056886,16.60,100.00
21.9.2025,4:19:0,1282582,-8388608,1056966,16.60,100.00
21.9.2025,4:20:0,1282594,-8388608,1056849,16.60,100.00
21.9.2025,4:21:0,1282599,-8388608,1056864,16.60,100.00
21.9.2025,4:22:0,1282600,-8388608,1056813,16.60,100.00
21.9.2025,4:23:0,1282600,-8388608,1056924,16.60,100.00
21.9.2025,4:24:0,1282602,-8388608,1056913,16.60,100.00
21.9.2025,4:25:0,1282608,-8388608,1056896,16.60,100.00
21.9.2025,4:26:0,1282606,-8388608,1056972,16.60,100.00
21.9.2025,4:27:0,1246043,-8388608,1057002,16.60,100.00
21.9.2025,4:28:0,1282613,-8388608,1057009,16.60,100.00
21.9.2025,4:29:0,1282620,-8388608,1056986,16.60,100.00
21.9.2025,4:30:0,1282619,-8388608,1056875,16.60,100.00
21.9.2025,4:31:0,1282623,-8388608,1056982,16.60,100.00
21.9.2025,4:32:0,1282622,-8388608,1056938,16.60,100.00
21.9.2025,4:33:0,1282628,-8388608,1056754,16.60,100.00
21.9.2025,4:34:0,1282629,-8388608,1056816,16.60,100.00
21.9.2025,4:35:0,1282626,-8388608,1056865,16.60,100.00
21.9.2025,4:36:0,1289068,-8388608,1056883,16.60,100.00
21.9.2025,4:37:0,1282631,-8388608,1056909,16.60,100.00
21.9.2025,4:38:0,1282628,-8388608,1056834,16.60,100.00
21.9.2025,4:39:0,1282617,-8388608,1056724,16.60,100.00
21.9.2025,4:40:0,1282614,-8388608,1056874,16.60,100.00
21.9.2025,4:41:0,1282616,-8388608,1056929,16.60,100.00
21.9.2025,4:42:0,1282616,-8388608,1056908,16.60,100.00
21.9.2025,4:43:0,1282632,-8388608,1056920,16.60,100.00
21.9.2025,4:44:0,1282637,-8388608,1056905,16.60,100.00
21.9.2025,4:45:0,1282650,-8388608,1056899,16.60,100.00
21.9.2025,4:46:0,1282638,-8388608,1056899,16.60,100.00
21.9.2025,4:47:0,1282629,-8388608,1056825,16.60,100.00
21.9.2025,4:48:0,1282621,-8388608,1056774,16.60,100.00
21.9.2025,4:49:0,1282629,-8388608,1056925,16.60,100.00
21.9.2025,4:50:0,1282624,-8388608,1056727,16.60,100.00
21.9.2025,4:51:0,1282635,-8388608,1056750,16.60,100.00
21.9.2025,4:52:0,1282635,-8388608,1056762,16.60,100.00
21.9.2025,4:53:0,1282649,-8388608,1056730,16.60,100.00
21.9.2025,4:54:0,1282654,-8388608,1056767,16.60,100.00
21.9.2025,4:55:0,1282660,-8388608,1056782,16.60,100.00
21.9.2025,4:56:0,1282649,-8388608,1056986,16.60,100.00
21.9.2025,4:57:0,1282661,-8388608,1056969,16.60,100.00
21.9.2025,4:58:0,1282674,-8388608,1056984,16.60,100.00
21.9.2025,4:59:0,1282677,-8388608,1056878,16.60,100.00
21.9.2025,5:0:0,1282672,-8388608,1057019,16.60,100.00
21.9.2025,5:1:0,1282666,-8388608,1056929,16.60,100.00
21.9.2025,5:2:0,1282664,-8388608,1056994,16.60,100.00
21.9.2025,5:3:0,1282657,-8388608,1056975,16.60,100.00
21.9.2025,5:4:0,1282654,-8388608,1056979,16.60,100.00
21.9.2025,5:5:0,1282659,-8388608,1056940,16.60,100.00
21.9.2025,5:6:0,1282656,-8388608,1057006,16.60,100.00
21.9.2025,5:7:0,1282665,-8388608,1056907,16.60,100.00
21.9.2025,5:8:0,1282678,-8388608,1056972,16.60,100.00
21.9.2025,5:9:0,1282668,-8388608,1056895,16.60,100.00
21.9.2025,5:10:0,1282660,-8388608,1056945,16.60,100.00
21.9.2025,5:11:0,1282669,-8388608,1056978,16.60,100.00
21.9.2025,5:12:0,1282667,-8388608,1064074,16.60,100.00
21.9.2025,5:13:0,1282687,-8388608,1056848,16.60,100.00
21.9.2025,5:14:0,1282665,-8388608,1056850,16.60,100.00
21.9.2025,5:15:0,1282661,-8388608,1056856,16.60,100.00
21.9.2025,5:16:0,1282671,-8388608,1056892,16.60,100.00
21.9.2025,5:17:0,1282691,-8388608,1056869,16.60,100.00
21.9.2025,5:18:0,1282692,-8388608,1056902,16.60,100.00
21.9.2025,5:19:0,1282703,-8388608,1056864,16.60,100.00
21.9.2025,5:20:0,1282693,-8388608,1056924,16.60,100.00
21.9.2025,5:21:0,1282699,-8388608,1056937,16.60,100.00
21.9.2025,5:22:0,1282690,-8388608,1056945,16.60,100.00
21.9.2025,5:23:0,1282696,-8388608,1056918,16.60,100.00
21.9.2025,5:24:0,1282692,-8388608,1056884,16.60,100.00
21.9.2025,5:25:0,1282702,-8388608,1056839,16.60,100.00
21.9.2025,5:26:0,1282701,-8388608,1056841,16.60,100.00
21.9.2025,5:27:0,1282693,-8388608,1056862,16.60,100.00
21.9.2025,5:28:0,1282689,-8388608,1056903,16.60,100.00
21.9.2025,5:29:0,1282690,-8388608,1056912,16.60,100.00
21.9.2025,5:30:0,1282699,-8388608,1056935,16.60,100.00
21.9.2025,5:31:0,1282701,-8388608,1056936,16.60,100.00
21.9.2025,5:32:0,1282708,-8388608,1056929,16.60,100.00
21.9.2025,5:33:0,1282723,-8388608,1056861,16.60,100.00
21.9.2025,5:34:0,1282728,-8388608,1056835,16.60,100.00
21.9.2025,5:35:0,1282707,-8388608,1056777,16.60,100.00
21.9.2025,5:36:0,1282727,-8388608,1056816,16.60,100.00
21.9.2025,5:37:0,1282712,-8388608,1056828,16.60,100.00
21.9.2025,5:38:0,1282734,-8388608,1056810,16.60,100.00
21.9.2025,5:39:0,1282741,-8388608,1056778,16.60,100.00
21.9.2025,5:40:0,1282742,-8388608,1056792,16.60,100.00
21.9.2025,5:41:0,1282741,-8388608,1056759,16.60,100.00
21.9.2025,5:42:0,1282718,-8388608,1056971,16.60,100.00
21.9.2025,5:43:0,1282704,-8388608,1056951,16.60,100.00
21.9.2025,5:44:0,1282721,-8388608,1056987,16.60,100.00
21.9.2025,5:45:0,1282714,-8388608,1056926,16.60,100.00
21.9.2025,5:46:0,1282706,-8388608,1056821,16.60,100.00
21.9.2025,5:47:0,1282725,-8388608,1056812,16.60,100.00
21.9.2025,5:48:0,1282737,-8388608,1056796,16.60,100.00
21.9.2025,5:49:0,1282743,-8388608,1056778,16.60,100.00
21.9.2025,5:50:0,1282736,-8322561,1056781,16.60,100.00
21.9.2025,5:51:0,1282737,-8388608,1056615,16.60,100.00
21.9.2025,5:52:0,1282747,-8388608,1056582,16.60,100.00
21.9.2025,5:53:0,1282743,-8388608,1056800,16.60,100.00
21.9.2025,5:54:0,1282772,-8388608,1056869,16.60,100.00
21.9.2025,5:55:0,1282776,-8388608,1056881,16.60,100.00
21.9.2025,5:56:0,1282767,-8388608,1056923,16.60,100.00
21.9.2025,5:57:0,1282762,-8388608,1056911,16.60,100.00
21.9.2025,5:58:0,1282768,-8388608,1056929,16.60,100.00
21.9.2025,5:59:0,1282761,-8388608,1056930,16.60,100.00
21.9.2025,6:0:0,1282769,-8388608,1056900,16.60,100.00
21.9.2025,6:1:0,1282753,-8388608,1056859,16.60,100.00
21.9.2025,6:2:0,1282758,-8388608,1056859,16.60,100.00
21.9.2025,6:3:0,1282771,-8388608,1056864,16.60,100.00
21.9.2025,6:4:0,1282764,-8388608,1056872,16.60,100.00
21.9.2025,6:5:0,1282767,-8388608,1056875,16.60,100.00
21.9.2025,6:6:0,1282769,-8388608,1056827,16.60,100.00
21.9.2025,6:7:0,1282785,-8388608,1056838,16.70,100.00
21.9.2025,6:8:0,1282783,-8388608,1056901,16.60,100.00
21.9.2025,6:9:0,1282790,-8388608,1056897,16.60,100.00
21.9.2025,6:10:0,1282798,-8388608,1056887,16.60,100.00
21.9.2025,6:11:0,1282789,-8388608,1056870,16.60,100.00
21.9.2025,6:12:0,1282792,-8388608,1056832,16.60,100.00
21.9.2025,6:13:0,1282807,-8388608,1056876,16.60,100.00
21.9.2025,6:14:0,1282810,-8388608,1056823,16.60,100.00
21.9.2025,6:15:0,1282801,-8388608,1056874,16.60,100.00
21.9.2025,6:16:0,1282796,-8388608,1056872,16.60,100.00
21.9.2025,6:17:0,1282793,-8388608,1056825,16.60,100.00
21.9.2025,6:18:0,1282792,-8388608,1056763,16.60,100.00
21.9.2025,6:19:0,1282817,-8388608,1056866,16.60,100.00
21.9.2025,6:20:0,1282798,-8321537,1056891,16.60,100.00
21.9.2025,6:21:0,1275818,-8388608,1056760,16.60,100.00
21.9.2025,6:22:0,1282811,-8388608,1056737,16.60,100.00
21.9.2025,6:23:0,1282811,-8388608,1056700,16.60,100.00
21.9.2025,6:24:0,1282816,-8388608,1056686,16.60,100.00
21.9.2025,6:25:0,1282824,-8388608,1056892,16.60,100.00
21.9.2025,6:26:0,1282818,-8388608,1056913,16.60,100.00
21.9.2025,6:27:0,1282812,-8388608,1056878,16.60,100.00
21.9.2025,6:28:0,1282817,-8388608,1056758,16.60,100.00
21.9.2025,6:29:0,1282809,-8388608,1056690,16.60,100.00
21.9.2025,6:30:0,1282811,-8388608,1056600,16.60,100.00
21.9.2025,6:31:0,1282819,-8388608,1056621,16.60,100.00
21.9.2025,6:32:0,1303698,-8388608,1056789,16.60,100.00
21.9.2025,6:33:0,1282847,-8388608,1056866,16.60,100.00
21.9.2025,6:34:0,1282842,-8388608,1050748,16.60,100.00
21.9.2025,6:35:0,1282845,-8388608,1056761,16.60,100.00
21.9.2025,6:36:0,1282845,-8388608,1056792,16.60,100.00
21.9.2025,6:37:0,1282836,-8388608,1056858,16.60,100.00
21.9.2025,6:38:0,1282847,-8388608,1056809,16.60,100.00
21.9.2025,6:39:0,1282833,-8388608,1056763,16.60,100.00
21.9.2025,6:40:0,1282829,-8388608,1056744,16.60,100.00
21.9.2025,6:41:0,1282841,-8388608,1056717,16.60,100.00
21.9.2025,6:42:0,1282833,-8388608,1056821,16.60,100.00
21.9.2025,6:43:0,1282830,-8388608,1056847,16.60,100.00
21.9.2025,6:44:0,1282842,-8388608,1056866,16.60,100.00
21.9.2025,6:45:0,1282847,-8388608,1056792,16.60,100.00
21.9.2025,6:46:0,1283219,-8388608,1056773,16.60,100.00
21.9.2025,6:47:0,1282852,-8388608,1056724,16.60,100.00
21.9.2025,6:48:0,1282855,-8388608,1056804,16.60,100.00
21.9.2025,6:49:0,1282859,-8388608,1056715,16.60,100.00
21.9.2025,6:50:0,1282860,-8388608,1056606,16.60,100.00
21.9.2025,6:51:0,1282860,-8388608,1056667,16.60,100.00
21.9.2025,6:52:0,1282864,-8388608,1056648,16.60,100.00
21.9.2025,6:53:0,1282868,-8388608,1056773,16.60,100.00
21.9.2025,6:54:0,1282860,-8388608,1056796,16.60,100.00
21.9.2025,6:55:0,1282877,-8388608,1056649,16.60,100.00
21.9.2025,6:56:0,1282856,-8388608,1056593,16.60,100.00
21.9.2025,6:57:0,1282874,-8388608,1056705,16.60,100.00
21.9.2025,6:58:0,1282875,-8388608,1056567,16.60,100.00
21.9.2025,6:59:0,1282887,-8388608,1056501,16.60,100.00
21.9.2025,7:0:0,1282889,-8388608,1056534,16.60,100.00
21.9.2025,7:1:0,1275990,-8321537,1056601,16.60,100.00
21.9.2025,7:2:0,1282907,-8388608,1056687,16.60,100.00
21.9.2025,7:3:0,1282914,-8388608,1056802,16.60,100.00
21.9.2025,7:4:0,1282917,-8388608,1056771,16.60,100.00
21.9.2025,7:5:0,1282880,-8388608,1056688,16.60,100.00
21.9.2025,7:6:0,1282890,-8388608,1056642,16.60,100.00
21.9.2025,7:7:0,1282895,-8388608,1056750,16.60,100.00
21.9.2025,7:8:0,1282913,-8388608,1056735,16.60,100.00
21.9.2025,7:9:0,1282902,-8388608,1056682,16.60,100.00
21.9.2025,7:10:0,1282910,-8388608,1056722,16.60,100.00
21.9.2025,7:11:0,1282909,-8388608,1056722,16.60,100.00
21.9.2025,7:12:0,1282909,-8388608,1056577,16.60,100.00
21.9.2025,7:13:0,1282915,-8320001,1056492,16.60,100.00
21.9.2025,7:14:0,1282911,-8388608,1056467,16.60,100.00
21.9.2025,7:15:0,1282923,-8388608,1056668,16.60,100.00
21.9.2025,7:16:0,1282928,-8322561,1056661,16.60,100.00
21.9.2025,7:17:0,1282915,-8388608,1056745,16.60,100.00
21.9.2025,7:18:0,1282939,-8388608,1056647,16.60,100.00
21.9.2025,7:19:0,1282947,-8388608,1056603,16.60,100.00
21.9.2025,7:20:0,1282935,-8388608,1056525,16.60,100.00
21.9.2025,7:21:0,1282944,-8388608,1056696,16.60,100.00
21.9.2025,7:22:0,1282934,-8388608,1056594,16.60,100.00
21.9.2025,7:23:0,1282940,-8388608,1015726,16.60,100.00
21.9.2025,7:24:0,1282935,-8388608,1056753,16.60,100.00
21.9.2025,7:25:0,1282936,-8388608,1056818,16.60,100.00
21.9.2025,7:26:0,1282943,-8388608,1056774,16.60,100.00
21.9.2025,7:27:0,1282942,-8388608,1056738,16.70,100.00
21.9.2025,7:28:0,1282953,-8388608,1056702,16.60,100.00
21.9.2025,7:29:0,1282960,-8388608,1056725,16.60,100.00
21.9.2025,7:30:0,1282960,-8388608,1056576,16.60,100.00
21.9.2025,7:31:0,1282959,-8388608,1056533,16.60,100.00
21.9.2025,7:32:0,1282960,-8388608,1056548,16.60,100.00
21.9.2025,7:33:0,1282976,-8388608,1056510,16.60,100.00
21.9.2025,7:34:0,1282973,-8388608,1056673,16.60,100.00
21.9.2025,7:35:0,1282972,-8388608,1056611,16.60,100.00
21.9.2025,7:36:0,1282981,-8388608,1056673,16.60,100.00
21.9.2025,7:37:0,1282978,-8388608,1056675,16.60,100.00
21.9.2025,7:38:0,1282984,-8388608,1056758,16.60,100.00
21.9.2025,7:39:0,1282995,-8388608,1056685,16.60,100.00
21.9.2025,7:40:0,1282975,-8388608,1056664,16.60,100.00
21.9.2025,7:41:0,1282994,-8388608,1056380,16.60,100.00
21.9.2025,7:42:0,1282958,-8388608,1056411,16.60,100.00
21.9.2025,7:43:0,1282959,-8388608,1056527,16.60,100.00
21.9.2025,7:44:0,1282957,-8388608,1056516,16.60,100.00
21.9.2025,7:45:0,1282949,-8388608,1056491,16.60,100.00
21.9.2025,7:46:0,1282948,-8388608,1056509,16.60,100.00
21.9.2025,7:47:0,1282974,-8388608,1056521,16.60,100.00
21.9.2025,7:48:0,1282963,-8388608,1056531,16.60,100.00
21.9.2025,7:49:0,1282963,-8388608,1056420,16.60,100.00
21.9.2025,7:50:0,1282986,-8388608,1056391,16.60,100.00
21.9.2025,7:51:0,1282980,-8388608,1056553,16.60,100.00
21.9.2025,7:52:0,1283012,-8388608,1056531,16.60,100.00
21.9.2025,7:53:0,1283019,-8388608,1056309,16.60,100.00
21.9.2025,7:54:0,1283027,-8388608,1056577,16.60,100.00
21.9.2025,7:55:0,1283031,-8388608,1056643,16.60,100.00
21.9.2025,7:56:0,1283016,-8388608,1056609,16.60,100.00
21.9.2025,7:57:0,1283017,-8388608,1056635,16.60,100.00
21.9.2025,7:58:0,1283009,-8388608,1056725,16.60,100.00
21.9.2025,7:59:0,1283000,-8388608,1056692,16.60,100.00
21.9.2025,8:0:0,1283015,-8388608,1056622,16.60,100.00
21.9.2025,8:1:0,1283012,-8388608,1056690,16.60,100.00
21.9.2025,8:2:0,1283016,-8388608,1056687,16.60,100.00
21.9.2025,8:3:0,1283011,-8388608,1056784,16.60,100.00
21.9.2025,8:4:0,1283026,-8388608,1056727,16.60,100.00
21.9.2025,8:5:0,1283034,-8388608,1056598,16.60,100.00
21.9.2025,8:6:0,1283034,-8388608,1056674,16.60,100.00
21.9.2025,8:7:0,1283039,-8388608,1056610,16.60,100.00
21.9.2025,8:8:0,1283053,-8388608,1056741,16.60,100.00
21.9.2025,8:9:0,1283047,-8388608,1056729,16.60,100.00
21.9.2025,8:10:0,1283043,-8388608,1056566,16.60,100.00
21.9.2025,8:11:0,1283039,-8388608,1056504,16.60,100.00
21.9.2025,8:12:0,1281286,-8388608,1056509,16.60,100.00
21.9.2025,8:13:0,1283031,-8388608,1056570,16.60,100.00
21.9.2025,8:14:0,1283043,-8388608,1056589,16.60,100.00
21.9.2025,8:15:0,1283047,-8388608,1056544,16.60,100.00
21.9.2025,8:16:0,1283049,-8388608,1056495,16.60,100.00
21.9.2025,8:17:0,1283048,-8388608,1056513,16.60,100.00
21.9.2025,8:18:0,1283031,-8388608,1056545,16.60,100.00
21.9.2025,8:19:0,1283048,-8388608,1056613,16.60,100.00
21.9.2025,8:20:0,1283065,-8388608,1056615,16.60,100.00
21.9.2025,8:21:0,1283079,-8388608,1056677,16.60,100.00
21.9.2025,8:22:0,1265959,-8388608,1056714,16.60,100.00
21.9.2025,8:23:0,1283084,-8388608,1056658,16.60,100.00
21.9.2025,8:24:0,1283045,-8388608,1056703,16.60,100.00
21.9.2025,8:25:0,1283044,-8388608,1056739,16.60,100.00
21.9.2025,8:26:0,1283053,-8388608,1056744,16.60,100.00
21.9.2025,8:27:0,1283040,-8388608,1056751,16.60,100.00
21.9.2025,8:28:0,1283034,-8388608,1056775,16.60,100.00
21.9.2025,8:29:0,1276138,-8388608,1056795,16.60,100.00
21.9.2025,8:30:0,1283044,-8388608,1056794,16.60,100.00
21.9.2025,8:31:0,1283067,-8388608,1056789,16.60,100.00
21.9.2025,8:32:0,1283056,-8388608,1056778,16.70,100.00
21.9.2025,8:33:0,1283074,-8388608,1056769,16.60,100.00
21.9.2025,8:34:0,1283082,-8388608,1056766,16.60,100.00
21.9.2025,8:35:0,1283089,-8388608,1056733,16.60,100.00
21.9.2025,8:36:0,1283091,-8388608,1056714,16.60,100.00
21.9.2025,8:37:0,1283100,-8388608,1056764,16.60,100.00
21.9.2025,8:38:0,1283093,-8388608,1056799,16.60,100.00
21.9.2025,8:39:0,1283088,-8388608,1056795,16.60,100.00
21.9.2025,8:40:0,1283104,-8388608,1056769,16.70,100.00
21.9.2025,8:41:0,1283127,-8388608,1056796,16.60,100.00
21.9.2025,8:42:0,1283139,-8388608,1056797,16.60,100.00
21.9.2025,8:43:0,1283111,-8388608,1056776,16.70,100.00
21.9.2025,8:44:0,1283101,-8388608,1056818,16.60,100.00
21.9.2025,8:45:0,1283112,-8388608,1056826,16.70,100.00
21.9.2025,8:46:0,1283104,-8388608,1056831,16.70,100.00
21.9.2025,8:47:0,1283115,-8388608,1056825,16.70,100.00
21.9.2025,8:48:0,1283118,-8388608,1050693,16.60,100.00
21.9.2025,8:49:0,1283109,-8388608,1056827,16.60,100.00
21.9.2025,8:50:0,1283107,-8388608,1056809,16.60,100.00
21.9.2025,8:51:0,1283094,-8388608,1056842,16.60,100.00
21.9.2025,8:52:0,1283103,-8388608,1056822,16.60,100.00
21.9.2025,8:53:0,1283133,-8388608,1056823,16.70,100.00
21.9.2025,8:54:0,1283138,-8388608,1056794,16.60,100.00
21.9.2025,8:55:0,1283155,-8388608,1056834,16.60,100.00
21.9.2025,8:56:0,1283148,-8388608,1056816,16.60,100.00
21.9.2025,8:57:0,1283141,-8388608,1056820,16.60,100.00
21.9.2025,8:58:0,1283139,-8388608,1056787,16.60,100.00
21.9.2025,8:59:0,1283137,-8388608,1056782,16.60,100.00
21.9.2025,9:0:0,1283131,-8388608,1056818,16.70,100.00
21.9.2025,9:1:0,1283136,-8388608,1056784,16.60,100.00
21.9.2025,9:2:0,1283140,-8388608,1056770,16.60,100.00
21.9.2025,9:3:0,1283142,-8388608,1056754,16.60,100.00
21.9.2025,9:4:0,1283140,-8388608,1056746,16.60,100.00
21.9.2025,9:5:0,1283166,-8388608,1056761,16.60,100.00
21.9.2025,9:6:0,1283153,-8388608,1056728,16.60,100.00
21.9.2025,9:7:0,1283153,-8388608,1056730,16.60,100.00
21.9.2025,9:8:0,1283163,-8388608,1056615,16.60,100.00
21.9.2025,9:9:0,1283158,-8388608,1056741,16.60,100.00
21.9.2025,9:10:0,1283149,-8388608,1056763,16.60,100.00
21.9.2025,9:11:0,1283147,-8388608,1056770,16.60,100.00
21.9.2025,9:12:0,1283137,-8322561,1056764,16.60,100.00
21.9.2025,9:13:0,1283151,-8388608,1056764,16.60,100.00
21.9.2025,9:15:0,1283154,-8388608,1038404,16.60,100.00
21.9.2025,9:16:0,1283154,-8388608,1056750,16.60,100.00
21.9.2025,9:17:0,1283166,-8388608,1056745,16.60,100.00
21.9.2025,9:18:0,1283165,-8388608,1056776,16.70,100.00
21.9.2025,9:19:0,1283177,-8388608,1056752,16.60,100.00
21.9.2025,9:20:0,1283176,-8388608,1056760,16.60,100.00
21.9.2025,9:21:0,1283162,-8388608,1056768,16.60,100.00
21.9.2025,9:22:0,1283175,-8388608,1056754,16.60,100.00
21.9.2025,9:23:0,1283182,-8388608,1056747,16.60,100.00
21.9.2025,9:24:0,1283179,-8388608,1056772,16.60,100.00
21.9.2025,9:25:0,1283176,-8388608,1056769,16.60,100.00
21.9.2025,9:26:0,1283183,-8388608,1056779,16.60,100.00
21.9.2025,9:27:0,1283179,-8388608,1056713,16.60,100.00
21.9.2025,9:28:0,1283187,-8388608,1056696,16.60,100.00
21.9.2025,9:29:0,1283197,-8388608,1056694,16.60,100.00
21.9.2025,9:30:0,1283186,-8388608,1056598,16.60,100.00
21.9.2025,9:31:0,1283186,-8388608,1056503,16.60,100.00
21.9.2025,9:32:0,1283195,-8388608,1056548,16.60,100.00
21.9.2025,9:33:0,1283179,-8388608,1056553,16.60,100.00
21.9.2025,9:34:0,1283190,-8388608,1056552,16.70,100.00
21.9.2025,9:35:0,1283184,-8388608,1056585,16.60,100.00
21.9.2025,9:36:0,1283189,-8388608,1056635,16.60,100.00
21.9.2025,9:37:0,1283195,-8388608,1056667,16.70,100.00
21.9.2025,9:38:0,1283186,-8388608,1056682,16.70,100.00
21.9.2025,9:39:0,1283197,-8388608,1056645,16.60,100.00
21.9.2025,9:40:0,1283180,-8388608,1056576,16.60,100.00
21.9.2025,9:41:0,1283191,-8388608,1056643,16.60,100.00
21.9.2025,9:42:0,1283201,-8388608,1056719,16.70,100.00
21.9.2025,9:43:0,1283205,-8388608,1056768,16.70,100.00
21.9.2025,9:44:0,1283198,-8388608,1056745,16.60,100.00
21.9.2025,9:45:0,1283192,-8388608,1056705,16.60,100.00
21.9.2025,9:46:0,1283204,-8388608,1056682,16.70,100.00
21.9.2025,9:47:0,1283200,-8388608,1056660,16.70,100.00
21.9.2025,9:48:0,1283201,-8388608,1056613,16.60,100.00
21.9.2025,9:49:0,1283215,-8388608,1056559,16.60,100.00
21.9.2025,9:50:0,1283216,-8388608,1056568,16.70,100.00
21.9.2025,9:51:0,1283212,-8388608,1056509,16.70,100.00
21.9.2025,9:52:0,1283210,-8388608,1056434,16.70,100.00
21.9.2025,9:53:0,1283205,-8388608,1056323,16.60,100.00
21.9.2025,9:54:0,1283205,-8320001,1056266,16.60,100.00
21.9.2025,9:55:0,1283202,-8388608,1056234,16.60,100.00
21.9.2025,9:56:0,1283213,-8388608,1056331,16.70,100.00
21.9.2025,9:57:0,1283220,-8388608,1056407,16.70,100.00
21.9.2025,9:58:0,1283226,-8388608,1056477,16.70,100.00
21.9.2025,9:59:0,1283235,-8388608,1056394,16.60,100.00
21.9.2025,10:0:0,1283224,-8388608,1025651,16.70,100.00
21.9.2025,10:1:0,1283240,-8388608,1056384,16.70,100.00
21.9.2025,10:2:0,1283219,-8320001,1056327,16.60,100.00
21.9.2025,10:3:0,1283217,-8388608,1056288,16.60,100.00
21.9.2025,10:4:0,1283227,-8388608,1056337,16.60,100.00
21.9.2025,10:5:0,1283214,-8388608,1056338,16.70,100.00
21.9.2025,10:6:0,1283247,-8388608,1056418,16.70,100.00
21.9.2025,10:7:0,1283239,-8388608,1056534,16.70,100.00
21.9.2025,10:8:0,1283236,-8388608,1056544,16.70,100.00
21.9.2025,10:9:0,1283232,-8388608,1056494,16.70,100.00
21.9.2025,10:10:0,1283233,-8388608,1056503,16.60,100.00
21.9.2025,10:11:0,1283245,-8388608,1056456,16.70,100.00
21.9.2025,10:12:0,1283245,-8388608,1056452,16.70,100.00
21.9.2025,10:13:0,1283249,-8388608,1056422,16.60,100.00
21.9.2025,10:14:0,1283237,-8388608,1056439,16.60,100.00
21.9.2025,10:15:0,1283242,-8388608,1056454,16.60,100.00
21.9.2025,10:16:0,1283230,-8388608,1056442,16.60,100.00
21.9.2025,10:17:0,1283246,-8388608,1056498,16.60,100.00
21.9.2025,10:18:0,1283249,-8388608,1056577,16.60,100.00
21.9.2025,10:19:0,1283256,-8388608,1056592,16.60,100.00
21.9.2025,10:20:0,1283244,-8388608,1056468,16.60,100.00
21.9.2025,10:21:0,1283248,-8388608,1056480,16.70,100.00
21.9.2025,10:22:0,1283267,-8388608,1056427,16.60,100.00
21.9.2025,10:23:0,1283281,-8388608,1056454,16.60,100.00
21.9.2025,10:24:0,1283246,-8388608,1056389,16.70,100.00
21.9.2025,10:25:0,1283252,-8388608,1056324,16.70,100.00
21.9.2025,10:26:0,1283253,-8388608,1056385,16.60,100.00
21.9.2025,10:27:0,1283273,-8388608,1056401,16.60,100.00
21.9.2025,10:28:0,1283284,-8388608,1056424,16.60,100.00
21.9.2025,10:29:0,1283285,-8388608,1056404,16.60,100.00
21.9.2025,10:30:0,1283281,-8388608,1056489,16.70,100.00
21.9.2025,10:31:0,1283285,-8388608,1056478,16.60,100.00
21.9.2025,10:32:0,1283284,-8388608,1056404,16.60,100.00
21.9.2025,10:33:0,1283288,-8388608,1056338,16.60,100.00
21.9.2025,10:34:0,1283297,-8388608,1056320,16.60,100.00
21.9.2025,10:35:0,1283305,-8388608,1056244,16.70,100.00
21.9.2025,10:36:0,1283318,-8388608,1056229,16.60,100.00
21.9.2025,10:37:0,1283323,-8388608,1056212,16.60,100.00
21.9.2025,10:38:0,1283323,-8388608,1056266,16.60,100.00
21.9.2025,10:39:0,1283318,-8388608,1056446,16.70,100.00
21.9.2025,10:40:0,1283315,-8388608,1056393,16.70,100.00
21.9.2025,10:41:0,1283316,-8388608,1056433,16.70,100.00
21.9.2025,10:42:0,1283320,-8388608,1056518,16.60,100.00
21.9.2025,10:43:0,1283305,-8388608,1056532,16.70,100.00
21.9.2025,10:44:0,1283303,-8388608,1056501,16.70,100.00
21.9.2025,10:45:0,1283309,-8388608,1056473,16.60,100.00
21.9.2025,10:46:0,1283303,-8388608,1056504,16.70,100.00
21.9.2025,10:47:0,1283309,-8388608,1056523,16.60,100.00
21.9.2025,10:48:0,1283312,-8388608,1056506,16.60,100.00
21.9.2025,10:49:0,1283322,-8388608,1056426,16.60,100.00
21.9.2025,10:50:0,1283322,-8388608,1056366,16.60,100.00
21.9.2025,10:51:0,1283336,-8388608,1056428,16.60,100.00
21.9.2025,10:52:0,1283341,-8388608,1056434,16.60,100.00
21.9.2025,10:53:0,1283344,-8388608,1056355,16.60,100.00
21.9.2025,10:54:0,1283350,-8388608,1056386,16.60,100.00
21.9.2025,10:55:0,1283351,-8388608,1056397,16.60,100.00
21.9.2025,10:56:0,1283355,-8388608,1056385,16.60,100.00
21.9.2025,10:57:0,1283364,-8388608,1056421,16.60,100.00
21.9.2025,10:58:0,1283361,-8388608,1056420,16.60,100.00
21.9.2025,10:59:0,1283366,-8388608,1056423,16.60,100.00
21.9.2025,11:0:0,1283370,-8388608,1056430,16.60,100.00
21.9.2025,11:1:0,1283383,-8388608,1056410,16.60,100.00
21.9.2025,11:2:0,1283371,-8388608,1056417,16.60,100.00
21.9.2025,11:3:0,1283368,-8388608,1056440,16.60,100.00
21.9.2025,11:4:0,1283369,-8388608,1056366,16.60,100.00
21.9.2025,11:5:0,1283349,-8388608,1056250,16.70,100.00
21.9.2025,11:6:0,1283355,-8388608,1056213,16.70,100.00
21.9.2025,11:7:0,1283369,-8388608,1056231,16.70,100.00
21.9.2025,11:8:0,1283370,-8388608,1056320,16.60,100.00
21.9.2025,11:9:0,1283367,-8388608,1056346,16.60,100.00
21.9.2025,11:10:0,1283360,-8388608,1056277,16.60,100.00
21.9.2025,11:11:0,1283364,-8388608,1056173,16.60,100.00
21.9.2025,11:12:0,1283364,-8388608,1056127,16.70,100.00
21.9.2025,11:13:0,1283357,-8388608,1056133,16.60,100.00
21.9.2025,11:14:0,1283376,-8388608,1056118,16.60,100.00
21.9.2025,11:15:0,1283392,-8388608,1056152,16.60,100.00
21.9.2025,11:16:0,1283396,-8388608,1056239,16.60,100.00
21.9.2025,11:17:0,1283399,-8321537,1056168,16.60,100.00
21.9.2025,11:18:0,1283405,-8388608,1056125,16.60,100.00
21.9.2025,11:19:0,1283407,-8388608,1056076,16.60,100.00
21.9.2025,11:20:0,1283398,-8388608,1056079,16.60,100.00
21.9.2025,11:21:0,1283393,-8388608,1056067,16.60,100.00
21.9.2025,11:22:0,1283399,-8388608,1056086,16.60,100.00
21.9.2025,11:23:0,1283402,-8388608,1056445,16.60,100.00
21.9.2025,11:24:0,1283398,-8388608,1056389,16.60,100.00
21.9.2025,11:25:0,1283395,-8388608,1056406,16.60,100.00
21.9.2025,11:26:0,1283404,-8388608,1056437,16.70,100.00
21.9.2025,11:27:0,1283391,-8388608,1056388,16.70,100.00
21.9.2025,11:28:0,1283389,-8388608,1056349,16.60,100.00
21.9.2025,11:29:0,1283384,-8388608,1056395,16.60,100.00
21.9.2025,11:30:0,1283381,-8388608,1050267,16.60,100.00
21.9.2025,11:31:0,1283380,-8388608,1056365,16.60,100.00
21.9.2025,11:32:0,1283391,-8388608,1056342,16.70,100.00
21.9.2025,11:33:0,1283389,-8388608,1056349,16.60,100.00
21.9.2025,11:34:0,1283382,-8388608,1056362,16.60,100.00
21.9.2025,11:35:0,1283368,-8388608,1056371,16.60,100.00
21.9.2025,11:36:0,1283373,-8388608,1056428,16.60,100.00
21.9.2025,11:37:0,1283368,-8388608,1056374,16.60,100.00
21.9.2025,11:38:0,1283370,-8388608,1056299,16.60,100.00
21.9.2025,11:39:0,1283382,-8388608,1056327,16.60,100.00
21.9.2025,11:40:0,1283375,-8388608,1056359,16.60,100.00
21.9.2025,11:41:0,1283377,-8388608,1056327,16.60,100.00
21.9.2025,11:42:0,1283375,-8388608,1056342,16.60,100.00
21.9.2025,11:43:0,1283378,-8388608,1056259,16.60,100.00
21.9.2025,11:44:0,1283372,-8388608,1056272,16.70,100.00
21.9.2025,11:45:0,1283366,-8388608,1056163,16.60,100.00
21.9.2025,11:46:0,1283385,-8388608,1056115,16.60,100.00
21.9.2025,11:47:0,1283376,-8388608,1056216,16.60,100.00
21.9.2025,11:48:0,1283379,-8388608,1056221,16.60,100.00
21.9.2025,11:49:0,1283371,-8388608,1056263,16.60,100.00
21.9.2025,11:50:0,1283376,-8388608,1056163,16.70,100.00
21.9.2025,11:51:0,1283404,-8388608,1056098,16.60,100.00
21.9.2025,11:52:0,1283402,-8320001,1056070,16.60,100.00
21.9.2025,11:53:0,1283412,-8388608,1056060,16.60,100.00
21.9.2025,11:54:0,1283414,-8388608,1056324,16.60,100.00
21.9.2025,11:55:0,1283407,-8388608,1056353,16.60,100.00
21.9.2025,11:56:0,1283414,-8388608,1056427,16.60,100.00
21.9.2025,11:57:0,1283413,-8388608,1056449,16.60,100.00
21.9.2025,11:58:0,1283408,-8388608,1056482,16.60,100.00
21.9.2025,11:59:0,1283399,-8388608,1056521,16.60,100.00
21.9.2025,12:0:0,1283397,-8388608,1056515,16.60,100.00
21.9.2025,12:1:0,1283407,-8388608,1056490,16.60,100.00
21.9.2025,12:2:0,1283407,-8388608,1056488,16.60,100.00
21.9.2025,12:3:0,1283413,-8388608,1056475,16.60,100.00
21.9.2025,12:4:0,1283409,-8388608,1056460,16.60,100.00
21.9.2025,12:5:0,1283419,-8388608,1056424,16.60,100.00
21.9.2025,12:6:0,1283417,-8388608,1056396,16.60,100.00
21.9.2025,12:7:0,1283404,-8388608,1056414,16.60,100.00
21.9.2025,12:8:0,1283404,-8388608,1056385,16.60,100.00
21.9.2025,12:9:0,1283402,-8388608,1056388,16.60,100.00
21.9.2025,12:10:0,1283403,-8388608,1056428,16.60,100.00
21.9.2025,12:11:0,1283412,-8388608,1056466,16.60,100.00
21.9.2025,12:12:0,1283417,-8388608,1056471,16.60,100.00
21.9.2025,12:13:0,1283414,-8388608,1056497,16.60,100.00
21.9.2025,12:14:0,1283404,-8388608,1056524,16.60,100.00
21.9.2025,12:15:0,1283409,-8388608,1056495,16.60,100.00
21.9.2025,12:16:0,1283409,-8388608,1056485,16.60,100.00
21.9.2025,12:17:0,1283411,-8388608,1056497,16.60,100.00
21.9.2025,12:18:0,1283416,-8388608,1056530,16.60,100.00
21.9.2025,12:19:0,1283415,-8388608,1056456,16.60,100.00
21.9.2025,12:20:0,1283425,-8388608,1056423,16.60,100.00
21.9.2025,12:21:0,1283423,-8388608,1056420,16.60,100.00
21.9.2025,12:22:0,1283427,-8388608,1056449,16.60,100.00
21.9.2025,12:23:0,1283432,-8388608,1056461,16.60,100.00
21.9.2025,12:24:0,1283429,-8388608,1056478,16.60,100.00
21.9.2025,12:25:0,1283414,-8388608,1056480,16.60,100.00
21.9.2025,12:26:0,1283431,-8388608,1056411,16.60,100.00
21.9.2025,12:27:0,1283427,-8388608,1056370,16.70,100.00
21.9.2025,12:28:0,1283430,-8388608,1056346,16.60,100.00
21.9.2025,12:29:0,1283434,-8388608,1056232,16.60,100.00
21.9.2025,12:30:0,1283439,-8388608,1056201,16.60,100.00
21.9.2025,12:31:0,1283455,-8388608,1056210,16.60,100.00
21.9.2025,12:32:0,1283442,-8388608,1041976,16.60,100.00
21.9.2025,12:33:0,1283438,-8388608,1056221,16.60,100.00
21.9.2025,12:34:0,1283443,-8388608,1056213,16.70,100.00
21.9.2025,12:35:0,1283447,-8388608,1056225,16.60,100.00
21.9.2025,12:36:0,1283450,-8388608,1056316,16.60,100.00
21.9.2025,12:37:0,1283465,-8388608,1056292,16.70,100.00
21.9.2025,12:38:0,1283455,-8388608,1056281,16.60,100.00
21.9.2025,12:39:0,1283455,-8388608,1056409,16.60,100.00
21.9.2025,12:40:0,1283471,-8388608,1056332,16.70,100.00
21.9.2025,12:41:0,1283461,-8388608,1056362,16.60,100.00
21.9.2025,12:42:0,1283456,-8388608,1056379,16.60,100.00
21.9.2025,12:43:0,1283448,-8388608,1019530,16.60,100.00
21.9.2025,12:44:0,1276476,-8388608,1056413,16.60,100.00
21.9.2025,12:45:0,1283484,-8388608,1056297,16.60,100.00
21.9.2025,12:46:0,1283480,-8388608,1056304,16.60,100.00
21.9.2025,12:47:0,1283498,-8388608,1056336,16.70,100.00
21.9.2025,12:48:0,1283482,-8388608,1056357,16.70,100.00
21.9.2025,12:49:0,1283480,-8388608,1056388,16.60,100.00
21.9.2025,12:50:0,1283471,-8388608,1056415,16.60,100.00
21.9.2025,12:51:0,1283470,-8388608,1056420,16.70,100.00
21.9.2025,12:52:0,1283486,-8388608,1056401,16.70,100.00
21.9.2025,12:53:0,1283478,-8388608,1056407,16.70,100.00
21.9.2025,12:54:0,1283480,-8388608,1056322,16.60,100.00
21.9.2025,12:55:0,1283483,-8388608,1056398,16.60,100.00
21.9.2025,12:56:0,1283503,-8388608,1056449,16.70,100.00
21.9.2025,12:57:0,1283498,-8388608,1056491,16.70,100.00
21.9.2025,12:58:0,1283508,-8388608,1056421,16.70,100.00
21.9.2025,12:59:0,1283517,-8388608,1056340,16.60,100.00
21.9.2025,13:0:0,1283514,-8388608,1056302,16.60,100.00
21.9.2025,13:1:0,1283512,-8388608,1056194,16.70,100.00
21.9.2025,13:2:0,1283518,-8320001,1056404,16.70,100.00
21.9.2025,13:3:0,1283518,-8388608,1056500,16.70,100.00
21.9.2025,13:4:0,1283522,-8388608,1056429,16.60,100.00
21.9.2025,13:5:0,1283522,-8388608,1056358,16.70,100.00
21.9.2025,13:6:0,1283527,-8388608,1056284,16.60,100.00
21.9.2025,13:7:0,1283521,-8388608,1056487,16.60,100.00
21.9.2025,13:8:0,1283528,-8388608,1056423,16.60,100.00
21.9.2025,13:9:0,1283532,-8388608,1056408,16.70,100.00
21.9.2025,13:10:0,1283531,-8388608,1056161,16.70,100.00
21.9.2025,13:11:0,1283518,-8388608,1056382,16.60,100.00
21.9.2025,13:12:0,1283526,-8388608,1056366,16.70,100.00
21.9.2025,13:13:0,1283532,-8388608,1056160,16.70,100.00
21.9.2025,13:14:0,1283538,-8388608,1056227,16.60,100.00
21.9.2025,13:15:0,1283542,-8388608,1056439,16.60,100.00
21.9.2025,13:16:0,1283553,-8388608,1056394,16.60,100.00
21.9.2025,13:17:0,1283555,-8388608,1056318,16.60,100.00
21.9.2025,13:18:0,1283554,-8388608,1056290,16.70,100.00
21.9.2025,13:19:0,1283565,-8388608,1056383,16.60,100.00
21.9.2025,13:20:0,1283538,-8388608,1056144,16.60,100.00
21.9.2025,13:21:0,1283545,-8388608,1056311,16.70,100.00
21.9.2025,13:22:0,1283558,-8388608,1056301,16.60,100.00
21.9.2025,13:23:0,1283557,-8388608,1056104,16.60,100.00
21.9.2025,13:24:0,1283548,-8388608,1056337,16.60,100.00
21.9.2025,13:25:0,1283553,-8388608,1056406,16.60,100.00
21.9.2025,13:26:0,1283552,-8388608,1056370,16.60,100.00
21.9.2025,13:27:0,1283552,-8388608,1056398,16.60,100.00
21.9.2025,13:28:0,1283563,-8388608,1056321,16.70,100.00
21.9.2025,13:29:0,1283574,-8388608,1056409,16.60,100.00
21.9.2025,13:30:0,1283560,-8388608,1056370,16.60,100.00
21.9.2025,13:31:0,1283574,-8388608,1056337,16.60,100.00
21.9.2025,13:32:0,1283581,-8388608,1056368,16.70,100.00
21.9.2025,13:33:0,1283577,-8388608,1050165,16.60,100.00
21.9.2025,13:34:0,1283566,-8388608,1056198,16.70,100.00
21.9.2025,13:35:0,1283588,-8388608,1056245,16.70,100.00
21.9.2025,13:36:0,1283584,-8388608,1056407,16.60,100.00
21.9.2025,13:37:0,1283593,-8388608,1056302,16.70,100.00
21.9.2025,13:38:0,1283595,-8388608,1056257,16.70,100.00
21.9.2025,13:39:0,1283604,-8388608,1056230,16.60,100.00
21.9.2025,13:40:0,1283604,-8388608,1056318,16.70,100.00
21.9.2025,13:41:0,1283601,-8388608,1056329,16.60,100.00
21.9.2025,13:42:0,1283597,-8388608,1056319,16.70,100.00
21.9.2025,13:43:0,1283598,-8388608,1051235,16.60,100.00
21.9.2025,13:45:0,1283609,-8388608,1056332,16.70,100.00
21.9.2025,13:46:0,1283616,-8388608,1056356,16.70,100.00
21.9.2025,13:47:0,1283622,-8388608,1056459,16.70,100.00
21.9.2025,13:48:0,1283642,-8388608,1056402,16.70,100.00
21.9.2025,13:49:0,1283639,-8388608,1056341,16.70,100.00
21.9.2025,13:50:0,1283622,-8388608,1056312,16.60,100.00
21.9.2025,13:51:0,1283610,-8388608,1056353,16.60,100.00
21.9.2025,13:52:0,1283639,-8388608,1056420,16.60,100.00
21.9.2025,13:53:0,1283645,-8388608,1056435,16.70,100.00
21.9.2025,13:54:0,1283660,-8388608,1056340,16.70,100.00
21.9.2025,13:55:0,1283656,-8388608,1056303,16.60,100.00
21.9.2025,13:56:0,1283664,-8388608,1056322,16.60,100.00
21.9.2025,13:57:0,1283666,-8388608,1056288,16.70,100.00
21.9.2025,13:58:0,1283676,-8388608,1056322,16.60,100.00
21.9.2025,13:59:0,1283668,-8388608,1056309,16.60,100.00
21.9.2025,14:0:0,1283662,-8388608,1056179,16.70,100.00
21.9.2025,14:1:0,1283655,-8388608,1056250,16.70,100.00
21.9.2025,14:2:0,1283664,-8388608,1056254,16.60,100.00
21.9.2025,14:3:0,1283651,-8388608,1056081,16.70,100.00
21.9.2025,14:4:0,1283652,-8388608,1056333,16.60,100.00
21.9.2025,14:5:0,1283661,-8388608,1056257,16.70,100.00
21.9.2025,14:6:0,1283647,-8320001,1056259,16.70,100.00
21.9.2025,14:7:0,1283658,-8388608,1056287,16.70,100.00
21.9.2025,14:8:0,1283669,-8388608,1056347,16.60,100.00
21.9.2025,14:9:0,1283658,-8388608,1056340,16.60,100.00
21.9.2025,14:10:0,1283657,-8388608,1056256,16.60,100.00
21.9.2025,14:11:0,1283676,-8388608,1056243,16.60,100.00
21.9.2025,14:12:0,1283697,-8388608,1056267,16.60,100.00
21.9.2025,14:13:0,1283694,-8388608,1056305,16.60,100.00
21.9.2025,14:14:0,1283684,-8388608,1056329,16.60,100.00
21.9.2025,14:15:0,1283678,-8388608,1056293,16.60,100.00
21.9.2025,14:16:0,1283675,-8388608,1056168,16.60,100.00
21.9.2025,14:17:0,1283675,-8388608,1056220,16.60,100.00
21.9.2025,14:18:0,1283668,-8388608,1056210,16.60,100.00
21.9.2025,14:19:0,1283681,-8388608,1056321,16.60,100.00
21.9.2025,14:20:0,1283678,-8388608,1056446,16.60,100.00
21.9.2025,14:21:0,1283677,-8388608,1056472,16.60,100.00
21.9.2025,14:22:0,1283680,-8388608,1056457,16.60,100.00
21.9.2025,14:23:0,1283705,-8388608,1056408,16.60,100.00
21.9.2025,14:24:0,1283692,-8321537,1056307,16.60,100.00
21.9.2025,14:25:0,1283687,-8388608,1056149,16.60,100.00
21.9.2025,14:26:0,1283700,-8388608,1055982,16.60,100.00
21.9.2025,14:27:0,1283708,-8388608,1055930,16.60,100.00
21.9.2025,14:28:0,1283723,-8388608,1055896,16.60,100.00
21.9.2025,14:29:0,1283708,-8388608,1030282,16.70,100.00
21.9.2025,14:30:0,1283705,-8388608,1055854,16.60,100.00
21.9.2025,14:31:0,1283700,-8388608,1055843,16.60,100.00
21.9.2025,14:32:0,1283701,-8388608,1055841,16.60,100.00
21.9.2025,14:33:0,1302422,-8388608,1055834,16.60,100.00
21.9.2025,14:34:0,1283700,-8388608,1055818,16.60,100.00
21.9.2025,14:35:0,1283704,-8388608,1055828,16.60,100.00
21.9.2025,14:36:0,1283710,-8388608,1055879,16.60,100.00
21.9.2025,14:37:0,1283708,-8388608,1055834,16.60,100.00
21.9.2025,14:38:0,1283714,-8388608,1055858,16.60,100.00
21.9.2025,14:39:0,1283723,-8388608,1055847,16.60,100.00
21.9.2025,14:40:0,1283722,-8388608,1055829,16.60,100.00
21.9.2025,14:41:0,1283721,-8388608,1055810,16.60,100.00
21.9.2025,14:42:0,1283740,-8388608,1055791,16.60,100.00
21.9.2025,14:43:0,1283727,-8388608,1055799,16.70,100.00
21.9.2025,14:44:0,1283726,-8388608,1055798,16.70,100.00
21.9.2025,14:45:0,1283728,-8388608,1056018,16.60,100.00
21.9.2025,14:46:0,1283745,-8388608,1056058,16.60,100.00
21.9.2025,14:47:0,1283756,-8388608,1056028,16.60,100.00
21.9.2025,14:48:0,1283750,-8388608,1055922,16.60,100.00
21.9.2025,14:49:0,1283759,-8320001,1055940,16.60,100.00
21.9.2025,14:50:0,1283756,-8322561,1055970,16.70,100.00
21.9.2025,14:51:0,1283758,-8388608,1055900,16.60,100.00
21.9.2025,14:52:0,1283764,-8388608,1055867,16.60,100.00
21.9.2025,14:53:0,1283761,-8388608,1055915,16.60,100.00
21.9.2025,14:54:0,1283765,-8388608,1055907,16.70,100.00
21.9.2025,14:55:0,1283776,-8388608,1055867,16.70,100.00
21.9.2025,14:56:0,1283775,-8388608,1055843,16.70,100.00
21.9.2025,14:57:0,1283772,-8388608,1055813,16.60,100.00
21.9.2025,14:58:0,1283767,-8388608,1055835,16.60,100.00
21.9.2025,14:59:0,1283774,-8388608,1055855,16.60,100.00
21.9.2025,15:0:0,1283773,-8388608,1055793,16.70,100.00
21.9.2025,15:1:0,1283777,-8388608,1055803,16.60,100.00
21.9.2025,15:2:0,1283784,-8322561,1055786,16.70,100.00
21.9.2025,15:3:0,1283772,-8388608,1055802,16.70,100.00
21.9.2025,15:4:0,1283785,-8388608,1055784,16.70,100.00
21.9.2025,15:5:0,1283781,-8388608,1055777,16.60,100.00
21.9.2025,15:6:0,1283787,-8388608,1056054,16.70,100.00
21.9.2025,15:7:0,1283790,-8388608,1056186,16.70,100.00
21.9.2025,15:8:0,1283796,-8320001,1056171,16.60,100.00
21.9.2025,15:9:0,1283792,-8388608,1056344,16.70,100.00
21.9.2025,15:10:0,1283793,-8388608,1056346,16.60,100.00
21.9.2025,15:11:0,1283802,-8388608,1056370,16.70,100.00
21.9.2025,15:12:0,1283789,-8388608,1056376,16.70,100.00
21.9.2025,15:13:0,1283786,-8388608,1056330,16.60,100.00
21.9.2025,15:14:0,1283799,-8388608,1056385,16.60,100.00
21.9.2025,15:15:0,1283795,-8388608,1056376,16.60,100.00
21.9.2025,15:16:0,1283798,-8388608,1056344,16.60,100.00
21.9.2025,15:17:0,1283797,-8388608,1056385,16.60,100.00
21.9.2025,15:18:0,1283796,-8388608,1056330,16.70,100.00
21.9.2025,15:19:0,1283786,-8388608,1056334,16.70,100.00
21.9.2025,15:20:0,1283783,-8388608,1056314,16.70,100.00
21.9.2025,15:21:0,1283786,-8388608,1056197,16.70,100.00
21.9.2025,15:22:0,1283789,-8388608,1056248,16.70,100.00
21.9.2025,15:23:0,1283788,-8388608,1056236,16.70,100.00
21.9.2025,15:24:0,1283802,-8388608,1056033,16.70,100.00
21.9.2025,15:25:0,1283807,-8388608,1056109,16.60,100.00
21.9.2025,15:26:0,1283804,-8388608,1056271,16.70,100.00
21.9.2025,15:27:0,1283803,-8388608,1056244,16.70,100.00
21.9.2025,15:28:0,1283799,-8388608,1056268,16.60,100.00
21.9.2025,15:29:0,1283811,-8388608,1056224,16.70,100.00
21.9.2025,15:30:0,1283805,-8388608,1056155,16.70,100.00
21.9.2025,15:31:0,1283821,-8388608,1056147,16.70,100.00
21.9.2025,15:32:0,1283803,-8388608,1056177,16.60,100.00
21.9.2025,15:33:0,1283810,-8388608,1056100,16.70,100.00
21.9.2025,15:34:0,1283825,-8388608,1056091,16.70,100.00
21.9.2025,15:35:0,1283809,-8388608,1056014,16.60,100.00
21.9.2025,15:36:0,1283811,-8388608,1056018,16.60,100.00
21.9.2025,15:37:0,1283808,-8388608,1056070,16.60,100.00
21.9.2025,15:38:0,1283803,-8388608,1056112,16.70,100.00
21.9.2025,15:39:0,1276916,-8388608,1050974,16.60,100.00
21.9.2025,15:40:0,1283807,-8388608,1056026,16.60,100.00
21.9.2025,15:41:0,1283820,-8388608,1055973,16.70,100.00
21.9.2025,15:42:0,1283834,-8388608,1055966,16.70,100.00
21.9.2025,15:43:0,1283822,-8388608,1056127,16.70,100.00
21.9.2025,15:44:0,1283822,-8388608,1056198,16.70,100.00
21.9.2025,15:45:0,1283834,-8388608,1056207,16.60,100.00
21.9.2025,15:46:0,1283839,-8320001,1056120,16.60,100.00
21.9.2025,15:47:0,1283834,-8388608,1056161,16.70,100.00
21.9.2025,15:48:0,1283833,-8388608,1056028,16.70,100.00
21.9.2025,15:49:0,1283831,-8388608,1055953,16.70,100.00
21.9.2025,15:50:0,1283835,-8388608,1056047,16.60,100.00
21.9.2025,15:51:0,1283843,-8388608,1056090,16.70,100.00
21.9.2025,15:52:0,1283848,-8388608,1056141,16.70,100.00
21.9.2025,15:53:0,1283850,-8388608,1056145,16.70,100.00
21.9.2025,15:54:0,1283849,-8388608,1056099,16.60,100.00
21.9.2025,15:55:0,1283841,-8388608,1056012,16.60,100.00
21.9.2025,15:56:0,1283849,-8388608,1056001,16.70,100.00
21.9.2025,15:57:0,1283851,-8388608,1056115,16.70,100.00
21.9.2025,15:58:0,1283867,-8388608,1055908,16.60,100.00
21.9.2025,15:59:0,1283876,-8388608,1055922,16.70,100.00
21.9.2025,16:0:0,1283868,-8388608,1055956,16.70,100.00
21.9.2025,16:1:0,1283873,-8388608,1055957,16.60,100.00
21.9.2025,16:2:0,1283872,-8388608,1056093,16.60,100.00
21.9.2025,16:3:0,1283866,-8388608,1056095,16.60,100.00
21.9.2025,16:4:0,1283875,-8388608,1056085,16.60,100.00
21.9.2025,16:5:0,1283876,-8388608,1056111,16.60,100.00
21.9.2025,16:6:0,1283872,-8388608,1056110,16.70,100.00
21.9.2025,16:7:0,1283871,-8388608,1056043,16.70,100.00
21.9.2025,16:8:0,1283880,-8388608,1056037,16.70,100.00
21.9.2025,16:9:0,1283871,-8388608,1055996,16.60,100.00
21.9.2025,16:10:0,1283887,-8388608,1055884,16.60,100.00
21.9.2025,16:11:0,1283893,-8388608,1055917,16.70,100.00
21.9.2025,16:12:0,1283894,-8388608,1055909,16.70,100.00
21.9.2025,16:13:0,1283881,-8388608,1055909,16.70,100.00
21.9.2025,16:14:0,1283894,-8388608,1055846,16.70,100.00
21.9.2025,16:15:0,1283890,-8388608,1055756,16.70,100.00
21.9.2025,16:16:0,1283903,-8388608,1055927,16.60,100.00
21.9.2025,16:17:0,1283910,-8388608,1055750,16.60,100.00
21.9.2025,16:18:0,1283918,-8322561,1055875,16.70,100.00
21.9.2025,16:19:0,1283918,-8388608,1055828,16.70,100.00
21.9.2025,16:20:0,1283925,-8388608,1055770,16.60,100.00
21.9.2025,16:21:0,1283922,-8388608,1055872,16.60,100.00
21.9.2025,16:22:0,1283922,-8388608,1055899,16.70,100.00
21.9.2025,16:23:0,1283930,-8388608,1055974,16.70,100.00
21.9.2025,16:24:0,1277033,-8388608,1055945,16.60,100.00
21.9.2025,16:25:0,1283925,-8320001,1055925,16.60,100.00
21.9.2025,16:26:0,1283925,-8388608,1055809,16.60,100.00
21.9.2025,16:27:0,1283921,-8388608,1055888,16.60,100.00
21.9.2025,16:28:0,1283922,-8388608,1055968,16.70,100.00
21.9.2025,16:29:0,1283915,-8388608,1055989,16.60,100.00
21.9.2025,16:30:0,1283918,-8388608,1055938,16.70,100.00
21.9.2025,16:31:0,1283915,-8388608,1055915,16.60,100.00
21.9.2025,16:32:0,1283913,-8388608,1055829,16.70,100.00
21.9.2025,16:33:0,1283918,-8388608,1055937,16.70,100.00
21.9.2025,16:34:0,1283927,-8388608,1056068,16.60,100.00
21.9.2025,16:35:0,1283918,-8388608,1056036,16.60,100.00
21.9.2025,16:36:0,1283915,-8388608,1056017,16.60,100.00
21.9.2025,16:37:0,1283923,-8388608,1056029,16.70,100.00
21.9.2025,16:38:0,1276948,-8388608,1055935,16.60,100.00
21.9.2025,16:39:0,1283924,-8388608,1056011,16.60,100.00
21.9.2025,16:40:0,1283926,-8388608,1056000,16.60,100.00
21.9.2025,16:41:0,1283924,-8388608,1055905,16.70,100.00
21.9.2025,16:42:0,1283940,-8388608,1055864,16.60,100.00
21.9.2025,16:43:0,1283949,-8388608,1055813,16.60,100.00
21.9.2025,16:44:0,1283956,-8388608,1055749,16.60,100.00
21.9.2025,16:45:0,1283939,-8388608,1055702,16.60,100.00
21.9.2025,16:46:0,1283935,-8388608,1055680,16.60,100.00
21.9.2025,16:47:0,1283937,-8388608,1055680,16.60,100.00
21.9.2025,16:48:0,1283950,-8388608,1055651,16.60,100.00
21.9.2025,16:49:0,1283967,-8388608,1055650,16.60,100.00
21.9.2025,16:50:0,1283970,-8388608,1055727,16.60,100.00
21.9.2025,16:51:0,1283974,-8388608,1055761,16.60,100.00
21.9.2025,16:52:0,1283976,-8321537,1055827,16.60,100.00
21.9.2025,16:53:0,1277057,-8388608,1055897,16.60,100.00
21.9.2025,16:54:0,1283949,-8388608,1055786,16.60,100.00
21.9.2025,16:55:0,1283959,-8388608,1055709,16.60,100.00
21.9.2025,16:57:0,1283962,-8388608,1055657,16.70,100.00
21.9.2025,16:58:0,1283964,-8388608,1055588,16.60,100.00
21.9.2025,16:59:0,1283974,-8388608,1031001,16.70,100.00
21.9.2025,17:0:0,1283974,-8388608,1055553,16.60,100.00
21.9.2025,17:1:0,1283971,-8388608,1055545,16.60,100.00
21.9.2025,17:2:0,1283976,-8388608,1055488,16.60,100.00
21.9.2025,17:3:0,1284006,-8388608,1055495,16.70,100.00
21.9.2025,17:4:0,1283994,-8388608,1055517,16.70,100.00
21.9.2025,17:5:0,1283976,-8388608,1055560,16.60,100.00
21.9.2025,17:6:0,1283982,-8388608,1055965,16.60,100.00
21.9.2025,17:7:0,1283985,-8388608,1055861,16.60,100.00
21.9.2025,17:8:0,1283990,-8388608,1055933,16.70,100.00
21.9.2025,17:9:0,1283998,-8388608,1055914,16.60,100.00
21.9.2025,17:10:0,1284005,-8388608,1055870,16.60,100.00
21.9.2025,17:11:0,1283998,-8388608,1055911,16.70,100.00
21.9.2025,17:12:0,1284011,-8388608,1055905,16.60,100.00
21.9.2025,17:13:0,1283999,-8388608,1055893,16.60,100.00
21.9.2025,17:14:0,1283985,-8388608,1055909,16.60,100.00
21.9.2025,17:15:0,1284025,-8388608,1055951,16.70,100.00
21.9.2025,17:16:0,1284012,-8388608,1055988,16.60,100.00
21.9.2025,17:17:0,1284031,-8388608,1056003,16.60,100.00
21.9.2025,17:18:0,1284030,-8388608,1055971,16.60,100.00
21.9.2025,17:19:0,1284090,-8388608,1055928,16.60,100.00
21.9.2025,17:20:0,1284090,-8388608,1055845,16.60,100.00
21.9.2025,17:21:0,1284073,-8388608,1055847,16.60,100.00
21.9.2025,17:22:0,1284082,-8388608,1055856,16.60,100.00
21.9.2025,17:23:0,1284043,-8388608,1055980,16.60,100.00
21.9.2025,17:24:0,1284025,-8388608,1055883,16.60,100.00
21.9.2025,17:25:0,1284031,-8388608,1055920,16.60,100.00
21.9.2025,17:26:0,1284025,-8388608,1055925,16.60,100.00
21.9.2025,17:27:0,1284022,-8388608,1055852,16.60,100.00
21.9.2025,17:28:0,1284000,-8388608,1055825,16.60,100.00
21.9.2025,17:29:0,1284009,-8388608,1055842,16.60,100.00
21.9.2025,17:30:0,1284002,-8388608,1055880,16.60,100.00
21.9.2025,17:31:0,1284008,-8388608,1055869,16.60,100.00
21.9.2025,17:32:0,1284008,-8388608,1055833,16.60,100.00
21.9.2025,17:33:0,1284018,-8388608,1055837,16.60,100.00
21.9.2025,17:34:0,1284016,-8388608,1055820,16.60,100.00
21.9.2025,17:35:0,1284013,-8388608,1055860,16.60,100.00
21.9.2025,17:36:0,1284037,-8388608,1055886,16.70,100.00
21.9.2025,17:37:0,1284026,-8322561,1055808,16.60,100.00
21.9.2025,17:39:0,1284028,-8388608,1055819,16.60,100.00
21.9.2025,17:40:0,1284024,-8388608,1055744,16.60,100.00
21.9.2025,17:41:0,1284038,-8388608,1055764,16.60,100.00
21.9.2025,17:42:0,1284033,-8388608,1055761,16.70,100.00
21.9.2025,17:43:0,1284042,-8388608,1055754,16.60,100.00
21.9.2025,17:44:0,1284051,-8388608,1055770,16.60,100.00
21.9.2025,17:45:0,1284050,-8388608,1055728,16.60,100.00
21.9.2025,17:46:0,1284043,-8388608,1055743,16.60,100.00
21.9.2025,17:47:0,1284062,-8388608,1055859,16.60,100.00
21.9.2025,17:48:0,1284063,-8388608,1055884,16.70,100.00
21.9.2025,17:49:0,1284072,-8388608,1055844,16.60,100.00
21.9.2025,17:50:0,1284063,-8388608,1055929,16.70,100.00
21.9.2025,17:51:0,1284055,-8388608,1033356,16.60,100.00
21.9.2025,17:52:0,1284050,-8388608,1055765,16.70,100.00
21.9.2025,17:53:0,1284072,-8388608,1055806,16.70,100.00
21.9.2025,17:54:0,1284081,-8388608,1055778,16.70,100.00
21.9.2025,17:55:0,1284066,-8388608,1055778,16.70,100.00
21.9.2025,17:56:0,1284067,-8388608,1055711,16.70,100.00
21.9.2025,17:57:0,1284080,-8388608,1055776,16.60,100.00
21.9.2025,17:58:0,1284076,-8388608,1055747,16.70,100.00
21.9.2025,17:59:0,1284078,-8388608,1055800,16.70,100.00
21.9.2025,18:0:0,1284098,-8388608,1055683,16.70,100.00
21.9.2025,18:1:0,1284096,-8388608,1055568,16.70,100.00
21.9.2025,18:2:0,1284113,-8388608,1055561,16.70,100.00
21.9.2025,18:3:0,1284104,-8388608,1055570,16.70,100.00
21.9.2025,18:4:0,1284107,-8388608,1059728,16.60,100.00
21.9.2025,18:5:0,1284106,-8388608,1055615,16.70,100.00
21.9.2025,18:6:0,1284112,-8388608,1055613,16.70,100.00
21.9.2025,18:7:0,1284103,-8388608,1049536,16.60,100.00
21.9.2025,18:8:0,1284120,-8388608,1055610,16.60,100.00
21.9.2025,18:9:0,1284142,-8388608,1055621,16.70,100.00
21.9.2025,18:10:0,1284137,-8388608,1055645,16.70,100.00
21.9.2025,18:11:0,1277218,-8388608,1055638,16.70,100.00
21.9.2025,18:12:0,1284142,-8388608,1055611,16.60,100.00
21.9.2025,18:13:0,1284131,-8388608,1055770,16.60,100.00
21.9.2025,18:14:0,1284136,-8388608,1055581,16.70,100.00
21.9.2025,18:15:0,1284125,-8388608,1055581,16.70,100.00
21.9.2025,18:16:0,1284123,-8388608,1055631,16.60,100.00
21.9.2025,18:17:0,1284138,-8388608,1055641,16.70,100.00
21.9.2025,18:18:0,1284138,-8388608,1055634,16.60,100.00
21.9.2025,18:19:0,1277150,-8388608,1055590,16.70,100.00
21.9.2025,18:20:0,1284146,-8388608,1055512,16.70,100.00
21.9.2025,18:21:0,1284154,-8388608,1055559,16.70,100.00
21.9.2025,18:22:0,1284147,-8388608,1055577,16.70,100.00
21.9.2025,18:23:0,1284149,-8388608,1055570,16.60,100.00
21.9.2025,18:24:0,1284148,-8388608,1055662,16.70,100.00
21.9.2025,18:25:0,1284148,-8388608,1055589,16.60,100.00
21.9.2025,18:26:0,1284154,-8388608,1055519,16.70,100.00
21.9.2025,18:27:0,1284160,-8388608,1055612,16.60,100.00
21.9.2025,18:28:0,1284156,-8388608,1045429,16.60,100.00
21.9.2025,18:29:0,1284164,-8388608,1055643,16.60,100.00
21.9.2025,18:30:0,1284171,-8388608,1055545,16.70,100.00
21.9.2025,18:31:0,1243560,-8388608,1055702,16.60,100.00
21.9.2025,18:32:0,1284164,-8388608,1055696,16.70,100.00
21.9.2025,18:33:0,1284159,-8388608,1055618,16.70,100.00
21.9.2025,18:34:0,1284168,-8388608,1055616,16.60,100.00
21.9.2025,18:35:0,1284170,-8388608,1055668,16.60,100.00
21.9.2025,18:36:0,1284173,-8320001,1055580,16.60,100.00
21.9.2025,18:37:0,1284183,-8388608,1055585,16.60,100.00
21.9.2025,18:38:0,1284187,-8388608,1055554,16.60,100.00
21.9.2025,18:39:0,1284192,-8388608,1055581,16.60,100.00
21.9.2025,18:40:0,1284194,-8388608,1055604,16.70,100.00
21.9.2025,18:41:0,1284191,-8388608,1055541,16.60,100.00
21.9.2025,18:42:0,1284186,-8388608,1055524,16.70,100.00
21.9.2025,18:43:0,1284183,-8388608,1055515,16.60,100.00
21.9.2025,18:44:0,1284194,-8388608,1055682,16.60,100.00
21.9.2025,18:45:0,1284190,-8388608,1055726,16.60,100.00
21.9.2025,18:46:0,1284216,-8388608,1055713,16.70,100.00
21.9.2025,18:47:0,1284209,-8388608,1055715,16.70,100.00
21.9.2025,18:48:0,1284199,-8388608,1055695,16.60,100.00
21.9.2025,18:49:0,1284215,-8388608,1055679,16.60,100.00
21.9.2025,18:50:0,1284212,-8388608,1055721,16.60,100.00
21.9.2025,18:51:0,1284207,-8388608,1055673,16.70,100.00
21.9.2025,18:52:0,1284220,-8388608,1055698,16.60,100.00
21.9.2025,18:53:0,1284211,-8388608,1055685,16.70,100.00
21.9.2025,18:54:0,1284213,-8388608,1055777,16.60,100.00
21.9.2025,18:55:0,1284223,-8388608,1055647,16.60,100.00
21.9.2025,18:56:0,1284222,-8388608,1055709,16.70,100.00
21.9.2025,18:57:0,1284219,-8388608,1055771,16.70,100.00
21.9.2025,18:58:0,1284219,-8388608,1055756,16.60,100.00
21.9.2025,18:59:0,1284222,-8388608,1055751,16.70,100.00
21.9.2025,19:0:0,1284221,-8388608,1055557,16.70,100.00
21.9.2025,19:1:0,1284228,-8388608,1055528,16.70,100.00
21.9.2025,19:2:0,1284223,-8388608,1055622,16.60,100.00
21.9.2025,19:3:0,1284238,-8388608,1055729,16.70,100.00
21.9.2025,19:4:0,1284241,-8388608,1055709,16.70,100.00
21.9.2025,19:5:0,1284233,-8388608,1055657,16.60,100.00
21.9.2025,19:6:0,1284231,-8388608,1055649,16.60,100.00
21.9.2025,19:7:0,1284236,-8388608,1055657,16.70,100.00
21.9.2025,19:8:0,1284248,-8322561,1055713,16.70,100.00
21.9.2025,19:9:0,1284252,-8388608,1055771,16.70,100.00
21.9.2025,19:10:0,1284245,-8388608,1055739,16.60,100.00
21.9.2025,19:11:0,1284258,-8388608,1055714,16.60,100.00
21.9.2025,19:12:0,1284262,-8388608,1055706,16.70,100.00
21.9.2025,19:13:0,1284257,-8388608,1055731,16.70,100.00
21.9.2025,19:14:0,1284247,-8388608,1055709,16.60,100.00
21.9.2025,19:15:0,1284266,-8388608,1055747,16.70,100.00
21.9.2025,19:16:0,1284261,-8388608,1055715,16.70,100.00
21.9.2025,19:17:0,1284270,-8388608,1055755,16.60,100.00
21.9.2025,19:18:0,1284257,-8388608,1055741,16.70,100.00
21.9.2025,19:19:0,1284285,-8388608,1055761,16.70,100.00
21.9.2025,19:20:0,1284275,-8388608,1055716,16.70,100.00
21.9.2025,19:21:0,1284269,-8388608,1055541,16.70,100.00
21.9.2025,19:23:0,1284270,-8388608,1055595,16.70,100.00
21.9.2025,19:24:0,1284269,-8388608,1055683,16.70,100.00
21.9.2025,19:25:0,1284283,-8388608,1055715,16.70,100.00
21.9.2025,19:26:0,1284285,-8388608,1055658,16.60,100.00
21.9.2025,19:27:0,1284282,-8388608,1055571,16.70,100.00
21.9.2025,19:28:0,1284303,-8388608,1055708,16.70,100.00
21.9.2025,19:29:0,1284290,-8256513,1055760,16.70,100.00
21.9.2025,19:30:0,1284282,-8388608,1055769,16.70,100.00
21.9.2025,19:31:0,1277408,-8388608,1055769,16.70,100.00
21.9.2025,19:32:0,1284322,-8388608,1055699,16.70,100.00
21.9.2025,19:33:0,1284321,-8388608,1055729,16.70,100.00
21.9.2025,19:34:0,1284312,-8388608,1055618,16.70,100.00
21.9.2025,19:35:0,1284307,-8388608,1055676,16.70,100.00
21.9.2025,19:36:0,1284301,-8388608,1055733,16.70,100.00
21.9.2025,19:37:0,1284298,-8388608,1055665,16.70,100.00
21.9.2025,19:38:0,1284324,-8388608,1055560,16.70,100.00
21.9.2025,19:39:0,1284326,-8388608,1055664,16.70,100.00
21.9.2025,19:40:0,1284331,-8388608,1055675,16.70,100.00
21.9.2025,19:41:0,1284326,-8388608,1055663,16.70,100.00
21.9.2025,19:42:0,1284325,-8388608,1055660,16.70,100.00
21.9.2025,19:43:0,1284345,-8388608,1055662,16.60,100.00
21.9.2025,19:44:0,1284336,-8388608,1055657,16.60,100.00
21.9.2025,19:45:0,1284349,-8388608,1055648,16.70,100.00
21.9.2025,19:46:0,1284350,-8388608,1055710,16.70,100.00
21.9.2025,19:47:0,1284331,-8388608,1055648,16.70,100.00
21.9.2025,19:48:0,1284351,-8388608,1055684,16.70,100.00
21.9.2025,19:49:0,1284339,-8388608,1055673,16.70,100.00
21.9.2025,19:50:0,1284368,-8388608,1055724,16.70,100.00
21.9.2025,19:51:0,1284345,-8388608,1055745,16.70,100.00
21.9.2025,19:52:0,1284346,-8388608,1055724,16.70,100.00
21.9.2025,19:53:0,1284360,-8388608,1055681,16.70,100.00
21.9.2025,19:54:0,1284335,-8388608,1055663,16.70,100.00
21.9.2025,19:55:0,1284330,-8388608,1055637,16.70,100.00
21.9.2025,19:56:0,1284358,-8388608,1055712,16.70,100.00
21.9.2025,19:57:0,1284365,-8388608,1055753,16.70,100.00
21.9.2025,19:58:0,1284342,-8388608,1055755,16.70,100.00
21.9.2025,19:59:0,1284350,-8388608,1055671,16.70,100.00
21.9.2025,20:0:0,1284346,-8388608,1055761,16.60,100.00
21.9.2025,20:1:0,1284367,-8388608,1055679,16.70,100.00
21.9.2025,20:2:0,1284358,-8388608,1055625,16.70,100.00
21.9.2025,20:3:0,1272361,-8388608,1053677,16.70,100.00
21.9.2025,20:4:0,1284378,-8388608,1055456,16.60,100.00
21.9.2025,20:5:0,1284361,-8388608,1055662,16.70,100.00
21.9.2025,20:6:0,1284355,-8388608,1055636,16.60,100.00
21.9.2025,20:7:0,1284380,-8388608,1055637,16.70,100.00
21.9.2025,20:8:0,1284386,-8388608,1055615,16.70,100.00
21.9.2025,20:9:0,1284390,-8388608,1055584,16.70,100.00
21.9.2025,20:10:0,1284399,-8388608,1055449,16.70,100.00
21.9.2025,20:11:0,1284382,-8388608,1055497,16.70,100.00
21.9.2025,20:12:0,1284388,-8388608,1055609,16.70,100.00
21.9.2025,20:13:0,1284396,-8388608,1055656,16.70,100.00
21.9.2025,20:14:0,1284414,-8388608,1055695,16.70,100.00
21.9.2025,20:15:0,1284426,-8388608,1055647,16.70,100.00
21.9.2025,20:16:0,1284426,-8388608,1055703,16.70,100.00
21.9.2025,20:17:0,1284406,-8388608,1055741,16.70,100.00
21.9.2025,20:18:0,1284422,-8388608,1055753,16.70,100.00
21.9.2025,20:19:0,1284409,-8388608,1055694,16.60,100.00
21.9.2025,20:20:0,1284415,-8388608,1055490,16.60,100.00
21.9.2025,20:21:0,1284435,-8388608,1055433,16.70,100.00
21.9.2025,20:22:0,1284428,-8388608,1055443,16.70,100.00
21.9.2025,20:23:0,1284425,-8388608,1055454,16.60,100.00
21.9.2025,20:24:0,1284429,-8388608,1055461,16.70,100.00
21.9.2025,20:25:0,1284437,-8388608,1055303,16.70,100.00
21.9.2025,20:26:0,1284456,-8320001,1055256,16.60,100.00
21.9.2025,20:27:0,1284468,-8388608,1055284,16.70,100.00
21.9.2025,20:28:0,1284445,-8320001,1055311,16.70,100.00
21.9.2025,20:29:0,1284445,-8388608,1055295,16.70,100.00
21.9.2025,20:30:0,1284435,-8388608,1055451,16.70,100.00
21.9.2025,20:31:0,1284439,-8388608,1055575,16.70,100.00
21.9.2025,20:32:0,1284432,-8388608,1055418,16.70,100.00
21.9.2025,20:33:0,1284432,-8388608,1055512,16.70,100.00
21.9.2025,20:34:0,1284430,-8388608,1055463,16.70,100.00
21.9.2025,20:35:0,1284440,-8388608,1055326,16.70,100.00
21.9.2025,20:36:0,1284445,-8388608,1055382,16.60,100.00
21.9.2025,20:37:0,1284465,-8388608,1055634,16.70,100.00
21.9.2025,20:38:0,1284448,-8388608,1055673,16.70,100.00
21.9.2025,20:39:0,1284460,-8388608,1055698,16.70,100.00
21.9.2025,20:40:0,1284471,-8388608,1055657,16.60,100.00
21.9.2025,20:41:0,1284456,-8388608,1055679,16.70,100.00
21.9.2025,20:42:0,1284455,-8388608,1055663,16.70,100.00
21.9.2025,20:43:0,1298049,-8388608,1055648,16.60,100.00
21.9.2025,20:44:0,1284473,-8388608,1055714,16.60,100.00
21.9.2025,20:45:0,1284468,-8388608,1055700,16.70,100.00
21.9.2025,20:46:0,1284462,-8388608,1055716,16.70,100.00
21.9.2025,20:47:0,1284480,-8388608,1055672,16.70,100.00
21.9.2025,20:48:0,1284484,-8388608,1050603,16.60,100.00
21.9.2025,20:49:0,1284494,-8388608,1055603,16.60,100.00
21.9.2025,20:50:0,1284489,-8388608,1055556,16.60,100.00
21.9.2025,20:51:0,1284487,-8388608,1055606,16.70,100.00
21.9.2025,20:52:0,1284476,-8388608,1055530,16.70,100.00
21.9.2025,20:53:0,1284481,-8388608,1055581,16.70,100.00
21.9.2025,20:54:0,1284501,-8388608,1055539,16.70,100.00
21.9.2025,20:55:0,1284492,-8388608,1055574,16.70,100.00
21.9.2025,20:56:0,1284500,-8388608,1055629,16.70,100.00
21.9.2025,20:57:0,1284506,-8388608,1055482,16.70,100.00
21.9.2025,20:58:0,1284507,-8388608,1055658,16.70,100.00
21.9.2025,20:59:0,1284511,-8388608,1055669,16.70,100.00
21.9.2025,21:0:0,1284504,-8388608,1055555,16.70,100.00
21.9.2025,21:1:0,1284509,-8388608,1055687,16.70,100.00
21.9.2025,21:2:0,1284520,-8388608,1055689,16.70,100.00
21.9.2025,21:3:0,1284520,-8388608,1055615,16.60,100.00
21.9.2025,21:4:0,1284520,-8388608,1055525,16.70,100.00
21.9.2025,21:5:0,1284525,-8388608,1055584,16.70,100.00
21.9.2025,21:6:0,1284528,-8388608,1055614,16.70,100.00
21.9.2025,21:7:0,1284526,-8388608,1055524,16.70,100.00
21.9.2025,21:8:0,1284529,-8388608,1055544,16.70,100.00
21.9.2025,21:9:0,1284530,-8388608,1055571,16.70,100.00
21.9.2025,21:10:0,1284538,-8388608,1055606,16.70,100.00
21.9.2025,21:11:0,1284537,-8388608,1055684,16.70,100.00
21.9.2025,21:12:0,1284536,-8388608,1055687,16.70,100.00
21.9.2025,21:13:0,1284539,-8388608,1055647,16.70,100.00
21.9.2025,21:14:0,1284537,-8388608,1055623,16.70,100.00
21.9.2025,21:15:0,1284525,-8388608,1055551,16.70,100.00
21.9.2025,21:16:0,1284527,-8388608,1055458,16.60,100.00
21.9.2025,21:17:0,1284524,-8388608,1055646,16.60,100.00
21.9.2025,21:18:0,1277543,-8388608,1055519,16.60,100.00
21.9.2025,21:19:0,1284527,-8388608,1055659,16.70,100.00
21.9.2025,21:20:0,1284531,-8388608,1055671,16.70,100.00
21.9.2025,21:21:0,1284537,-8388608,1055654,16.70,100.00
21.9.2025,21:22:0,1277647,-8388608,1055656,16.70,100.00
21.9.2025,21:23:0,1284541,-8388608,1055666,16.70,100.00
21.9.2025,21:24:0,1284540,-8388608,1055613,16.70,100.00
21.9.2025,21:25:0,1284533,-8388608,1055573,16.70,100.00
21.9.2025,21:26:0,1284543,-8388608,1055613,16.70,100.00
21.9.2025,21:27:0,1284533,-8388608,1055571,16.70,100.00
21.9.2025,21:28:0,1284545,-8388608,1055549,16.70,100.00
21.9.2025,21:29:0,1284544,-8388608,1055604,16.70,100.00
21.9.2025,21:30:0,1284543,-8388608,1055601,16.70,100.00
21.9.2025,21:31:0,1284547,-8388608,1055600,16.70,100.00
21.9.2025,21:32:0,1284567,-8388608,1055544,16.70,100.00
21.9.2025,21:33:0,1284567,-8388608,1055504,16.70,100.00
21.9.2025,21:34:0,1284564,-8320001,1055516,16.70,100.00
21.9.2025,21:35:0,1284551,-8388608,1055501,16.70,100.00
21.9.2025,21:36:0,1284549,-8388608,1055487,16.70,100.00
21.9.2025,21:37:0,1284541,-8388608,1055404,16.70,100.00
21.9.2025,21:38:0,1284552,-8388608,1055528,16.70,100.00
21.9.2025,21:39:0,1284561,-8388608,1055548,16.70,100.00
21.9.2025,21:40:0,1284554,-8388608,1055512,16.60,100.00
21.9.2025,21:41:0,1284558,-8388608,1055446,16.70,100.00
21.9.2025,21:42:0,1284569,-8388608,1055496,16.60,100.00
21.9.2025,21:43:0,1284579,-8388608,1049293,16.70,100.00
21.9.2025,21:44:0,1284585,-8388608,1055482,16.70,100.00
21.9.2025,21:45:0,1284601,-8388608,1055408,16.70,100.00
21.9.2025,21:46:0,1284602,-8388608,1055421,16.60,100.00
21.9.2025,21:47:0,1284591,-8388608,1055420,16.60,100.00
21.9.2025,21:48:0,1284568,-8388608,1055373,16.70,100.00
21.9.2025,21:49:0,1284568,-8388608,1055339,16.60,100.00
21.9.2025,21:50:0,1284587,-8388608,1055506,16.60,100.00
21.9.2025,21:51:0,1284590,-8388608,1055553,16.60,99.90
21.9.2025,21:52:0,1284581,-8388608,1055448,16.60,99.50
21.9.2025,21:53:0,1284580,-8388608,1055395,16.60,98.80
21.9.2025,21:54:0,1284579,-8388608,1055343,16.60,98.60
21.9.2025,21:55:0,1284581,-8388608,1055355,16.60,98.60
21.9.2025,21:56:0,1284582,-8388608,1050327,16.60,98.70
21.9.2025,21:57:0,1284573,-8388608,1055544,16.60,98.70
21.9.2025,21:58:0,1284578,-8388608,1055559,16.60,98.50
21.9.2025,21:59:0,1284597,-8388608,1055529,16.60,98.30
21.9.2025,22:0:0,1284579,-8388608,1055472,16.60,98.30
21.9.2025,22:1:0,1284582,-8388608,1055341,16.60,98.10
21.9.2025,22:2:0,1284583,-8388608,1055279,16.60,98.00
21.9.2025,22:3:0,1284582,-8388608,1055243,16.60,98.00
21.9.2025,22:4:0,1284600,-8388608,1055217,16.60,98.10
21.9.2025,22:5:0,1284603,-8388608,1055202,16.60,98.20
21.9.2025,22:6:0,1284595,-8388608,1055176,16.60,98.20
21.9.2025,22:7:0,1284591,-8388608,1055217,16.60,98.30
21.9.2025,22:8:0,1284589,-8388608,1055194,16.60,98.20
21.9.2025,22:9:0,1284588,-8388608,1055156,16.70,98.10
21.9.2025,22:10:0,1284598,-8388608,1055131,16.60,98.20
21.9.2025,22:11:0,1284596,-8388608,1055152,16.60,98.30
21.9.2025,22:12:0,1284606,-8388608,1055140,16.60,98.50
21.9.2025,22:13:0,1284595,-8388608,1055139,16.70,98.60
21.9.2025,22:14:0,1284593,-8388608,1055119,16.60,98.70
21.9.2025,22:15:0,1284605,-8388608,1055104,16.60,98.70
21.9.2025,22:16:0,1284593,-8388608,1055083,16.60,98.80
21.9.2025,22:17:0,1284577,-8388608,1049105,16.60,98.80
21.9.2025,22:18:0,1284590,-8388608,1055161,16.60,98.80
21.9.2025,22:19:0,1284574,-8388608,1055126,16.60,98.80
21.9.2025,22:20:0,1284587,-8388608,1055172,16.60,98.80
21.9.2025,22:21:0,1284581,-8388608,1055251,16.60,98.90
21.9.2025,22:22:0,1284591,-8388608,1055137,16.60,98.90
21.9.2025,22:23:0,1284584,-8388608,1055108,16.60,99.00
21.9.2025,22:24:0,1284599,-8388608,1055094,16.60,99.00
21.9.2025,22:25:0,1277591,-8388608,1055081,16.60,99.00
21.9.2025,22:26:0,1284590,-8388608,1055083,16.60,98.90
21.9.2025,22:27:0,1284599,-8388608,1055081,16.60,98.80
21.9.2025,22:28:0,1284593,-8388608,1055091,16.60,98.60
21.9.2025,22:29:0,1284604,-8388608,1055084,16.60,98.60
21.9.2025,22:30:0,1284595,-8388608,1055103,16.60,98.40
21.9.2025,22:31:0,1284600,-8388608,1055134,16.60,98.60
21.9.2025,22:32:0,1284580,-8388608,1055142,16.60,98.70
21.9.2025,22:33:0,1284574,-8388608,1055150,16.60,98.80
21.9.2025,22:34:0,1284578,-8388608,1055113,16.60,98.70
21.9.2025,22:35:0,1284585,-8388608,1055093,16.60,98.80
21.9.2025,22:36:0,1284594,-8388608,1055100,16.60,98.70
21.9.2025,22:37:0,1284613,-8388608,1055104,16.60,98.80
21.9.2025,22:38:0,1284606,-8388608,1055101,16.60,98.60
21.9.2025,22:39:0,1284598,-8388608,1055095,16.60,98.40
21.9.2025,22:40:0,1284594,-8388608,1055077,16.60,98.30
21.9.2025,22:41:0,1284582,-8388608,1055099,16.60,98.30
21.9.2025,22:42:0,1284603,-8388608,1055158,16.60,98.40
21.9.2025,22:43:0,1284609,-8388608,1055193,16.60,98.50
21.9.2025,22:44:0,1284616,-8388608,1055227,16.60,98.60
21.9.2025,22:45:0,1284613,-8388608,1055153,16.60,98.60
21.9.2025,22:46:0,1284608,-8388608,1055128,16.60,98.60
21.9.2025,22:47:0,1284594,-8388608,1055119,16.60,98.60
21.9.2025,22:48:0,1284602,-8322561,1055121,16.60,98.60
21.9.2025,22:49:0,1284600,-8320001,1055118,16.60,98.50
21.9.2025,22:50:0,1284611,-8388608,1055159,16.60,98.50
21.9.2025,22:51:0,1284612,-8388608,1055127,16.60,98.40
21.9.2025,22:52:0,1284617,-8388608,1055185,16.60,98.40
21.9.2025,22:53:0,1284622,-8388608,1055144,16.60,98.50
21.9.2025,22:54:0,1284618,-8388608,1055156,16.60,98.60
21.9.2025,22:55:0,1284609,-8388608,1055136,16.60,98.60
21.9.2025,22:56:0,1284613,-8388608,1055143,16.60,98.50
21.9.2025,22:57:0,1284609,-8388608,1055122,16.60,98.40
21.9.2025,22:58:0,1284615,-8388608,1055132,16.60,98.50
21.9.2025,22:59:0,1284615,-8388608,1055129,16.60,98.60
21.9.2025,23:0:0,1284624,-8388608,1055166,16.60,98.70
21.9.2025,23:1:0,1284639,-8388608,1055088,16.60,98.80
21.9.2025,23:2:0,1284625,-8388608,1055093,16.60,98.80
21.9.2025,23:3:0,1284641,-8388608,1050005,16.60,98.80
21.9.2025,23:4:0,1284636,-8388608,1055080,16.60,99.00
21.9.2025,23:5:0,1284628,-8388608,1055052,16.60,98.80
21.9.2025,23:6:0,1284644,-8388608,1055158,16.60,98.70
21.9.2025,23:7:0,1284649,-8322561,1055177,16.60,98.40
21.9.2025,23:8:0,1284641,-8388608,1055129,16.60,98.50
21.9.2025,23:9:0,1284640,-8388608,1055346,16.60,98.70
21.9.2025,23:10:0,1284650,-8388608,1055343,16.60,98.50
21.9.2025,23:11:0,1284666,-8388608,1055269,16.50,98.60
21.9.2025,23:12:0,1284660,-8388608,1055390,16.60,98.60
21.9.2025,23:13:0,1284669,-8388608,1055380,16.50,98.60
21.9.2025,23:14:0,1284674,-8388608,1055319,16.50,98.60
21.9.2025,23:15:0,1284681,-8388608,1055270,16.50,98.40
21.9.2025,23:16:0,1284681,-8388608,1055367,16.60,98.10
21.9.2025,23:17:0,1284670,-8388608,1055341,16.50,98.30
21.9.2025,23:18:0,1284685,-8388608,1055355,16.60,98.40
21.9.2025,23:19:0,1284677,-8388608,1050249,16.60,98.40
21.9.2025,23:20:0,1284669,-8388608,1055283,16.60,98.40
21.9.2025,23:21:0,1284673,-8388608,1055333,16.60,98.50
21.9.2025,23:22:0,1284691,-8388608,1055329,16.60,98.60
21.9.2025,23:23:0,1284681,-8388608,1055304,16.60,98.50
21.9.2025,23:24:0,1284682,-8388608,1055246,16.60,98.60
21.9.2025,23:25:0,1284681,-8388608,1055134,16.60,98.70
21.9.2025,23:26:0,1284691,-8388608,1055096,16.60,98.80
21.9.2025,23:27:0,1284687,-8388608,1055067,16.60,98.70
21.9.2025,23:28:0,1284700,-8388608,1055058,16.60,99.00
21.9.2025,23:29:0,1284696,-8388608,1055047,16.60,99.00
21.9.2025,23:30:0,1284695,-8388608,1055056,16.60,99.00
21.9.2025,23:31:0,1284708,-8388608,1055054,16.60,98.60
21.9.2025,23:32:0,1284693,-8388608,1055046,16.60,98.20
21.9.2025,23:33:0,1284697,-8388608,1055104,16.50,98.40
21.9.2025,23:34:0,1284706,-8388608,1055138,16.50,98.50
21.9.2025,23:35:0,1284712,-8388608,1055177,16.60,98.50
21.9.2025,23:37:0,1284715,-8320001,1055179,16.50,98.50
21.9.2025,23:38:0,1284735,-8388608,1055233,16.50,98.50
21.9.2025,23:39:0,1284735,-8388608,1055164,16.50,98.50
21.9.2025,23:40:0,1284748,-8388608,1055145,16.60,98.50
21.9.2025,23:41:0,1284746,-8388608,1055123,16.60,98.60
21.9.2025,23:42:0,1284751,-8388608,1055238,16.60,98.40
21.9.2025,23:43:0,1284757,-8388608,1055274,16.60,98.20
21.9.2025,23:44:0,1284766,-8388608,1055356,16.50,98.50
21.9.2025,23:45:0,1284759,-8388608,1055312,16.50,98.50
21.9.2025,23:46:0,1284757,-8388608,1055398,16.60,98.40
21.9.2025,23:47:0,1284772,-8388608,1055322,16.60,98.40
21.9.2025,23:48:0,1284755,-8388608,1055326,16.60,98.50
21.9.2025,23:49:0,1284764,-8388608,1055198,16.60,98.60
21.9.2025,23:50:0,1284754,-8388608,1055302,16.60,98.40
21.9.2025,23:51:0,1284762,-8388608,1027709,16.60,98.40
21.9.2025,23:52:0,1284764,-8388608,1055316,16.60,98.40
21.9.2025,23:53:0,1284752,-8388608,1055319,16.60,98.50
21.9.2025,23:54:0,1284760,-8388608,1055309,16.60,98.50
21.9.2025,23:55:0,1284776,-8388608,1055360,16.60,98.60
21.9.2025,23:56:0,1284771,-8388608,1055334,16.60,98.60
21.9.2025,23:57:0,1284779,-8388608,1055393,16.60,98.50
21.9.2025,23:58:0,1284785,-8388608,1055411,16.60,98.60
21.9.2025,23:59:0,1284787,-8388608,1055402,16.60,98.60
